Рынки
Все акции

Grasim Industries Ltd

2756,00
-0,17% -4,70
21. 06:00:02 NSE India
Range: 2736,00 / 2786,90

Gravita India Ltd

1974,40
-0,15% -2,90
21. 06:00:03 NSE India
Range: 1967,30 / 2004,80

Great Eastern Shipping Co Ltd

908,60
3,46% 30,40
21. 06:00:03 NSE India
Range: 878,20 / 911,80

Greaves Cotton Ltd

203,25
4,41% 8,59
21. 06:00:02 NSE India
Range: 194,72 / 204,30

Greenchef Appliances Ltd

69,55
4,82% 3,20
21. 05:58:27 NSE India
Range: 67,05 / 69,95

Greenlam Industries Ltd

222,00
-1,53% -3,45
21. 05:59:25 NSE India
Range: 221,15 / 227,69

Greenpanel Industries Ltd

239,50
2,03% 4,77
21. 05:59:57 NSE India
Range: 232,32 / 242,99

Greenply Industries Ltd

299,00
2,52% 7,35
21. 05:59:54 NSE India
Range: 290,30 / 310,00

Gretex Industries Ltd

247,80
5,00% 11,80
21. 02:37:16 NSE India
Range: 247,80 / 247,80

Grill Splendour Services Ltd

90,55
-0,82% -0,75
21. 05:38:44 NSE India
Range: 90,55 / 90,55

Grindwell Norton Ltd

1707,00
0,48% 8,10
21. 06:00:02 NSE India
Range: 1677,80 / 1720,50

GRM Overseas Ltd

313,50
-2,96% -9,55
21. 06:00:01 NSE India
Range: 308,30 / 325,05

GROWWAMC - GROWWDEFNC

66,24
0,53% 0,35
21. 05:59:59 NSE India
Range: 65,01 / 67,83

GROWWAMC - GROWWEV

26,99
2,70% 0,71
21. 06:00:02 NSE India
Range: 26,30 / 27,00

GROWWAMC - GROWWGOLD

95,89
1,91% 1,80
21. 06:00:03 NSE India
Range: 94,86 / 96,27

GROWWAMC - GROWWLIQID

103,64
0,01% 0,01
21. 05:59:28 NSE India
Range: 103,64 / 103,90

GROWWAMC - GROWWN200

10,80
1,98% 0,21
21. 05:59:56 NSE India
Range: 10,55 / 10,84

GROWWAMC - GROWWRAIL

35,85
0,90% 0,32
21. 06:00:00 NSE India
Range: 35,21 / 36,50

GRP Ltd

2896,00
-2,55% -75,80
21. 05:59:59 NSE India
Range: 2675,00 / 3000,00

GSM Foils Ltd

132,10
-2,00% -2,70
17. 05:18:40 NSE India
Range: 132,10 / 132,10

GSS Infotech Ltd

37,20
1,39% 0,51
21. 05:59:50 NSE India
Range: 36,48 / 37,98

GTL Infrastructure Ltd

1,5100
1,34% 0,0200
21. 06:00:00 NSE India
Range: 1,4800 / 1,5300

GTL Ltd

8,5300
-1,39% -0,1200
21. 06:00:04 NSE India
Range: 8,4600 / 8,7500

GTPL Hathway Ltd

113,48
0,62% 0,70
21. 05:59:18 NSE India
Range: 112,50 / 114,89

Gufic Biosciences Ltd

349,00
1,56% 5,35
21. 05:59:16 NSE India
Range: 340,10 / 354,40

Gujarat Alkalies & Chemicals Ltd

646,00
1,52% 9,70
21. 06:00:02 NSE India
Range: 633,60 / 651,00

Gujarat Ambuja Exports Ltd

126,10
-0,32% -0,40
21. 05:59:59 NSE India
Range: 124,57 / 129,40

Gujarat Apollo Industries Ltd

384,70
4,52% 16,65
21. 05:59:40 NSE India
Range: 361,00 / 394,40

Gujarat Fluorochemicals Ltd

3979,00
0,28% 11,00
21. 06:00:01 NSE India
Range: 3927,60 / 3980,00

Gujarat Gas Ltd

450,00
1,06% 4,70
21. 06:00:02 NSE India
Range: 439,35 / 450,95

Gujarat Industries Power Co Ltd

198,50
3,82% 7,30
21. 06:00:02 NSE India
Range: 191,55 / 199,49

Gujarat Lease Financing Ltd

6,6300
4,91% 0,3100
21. 05:39:10 NSE India
Range: 6,6300 / 6,6300

Gujarat Mineral Development Corp Ltd

326,00
2,00% 6,40
21. 06:00:03 NSE India
Range: 316,60 / 330,50

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

507,00
-0,02% -0,10
21. 05:59:57 NSE India
Range: 506,20 / 514,70

Gujarat Pipavav Port Ltd

151,29
5,71% 8,17
21. 06:00:00 NSE India
Range: 142,36 / 151,67

GUJARAT RAFFIA INDUST LTD

39,80
3,03% 1,17
21. 05:50:42 NSE India
Range: 37,30 / 39,80

Gujarat State Fertilizers & Chemicals Ltd

195,69
1,37% 2,65
21. 05:59:58 NSE India
Range: 192,51 / 197,70

Gujarat State Petronet Ltd

319,50
1,88% 5,90
21. 05:59:58 NSE India
Range: 311,45 / 321,45

Gujarat Themis Biosyn Ltd

313,00
-0,93% -2,95
21. 05:59:58 NSE India
Range: 303,55 / 322,00

Gulf Oil Lubricants India Ltd

1200,10
1,98% 23,30
21. 05:59:56 NSE India
Range: 1172,30 / 1208,00
Опубликовать