Рынки
Все акции

GPT Healthcare Ltd

155,90
0,64% 0,99
23. 03:00:03 NSE India
Range: 154,77 / 157,43

GPT INFRAPROJECTS LTD

141,04
0,89% 1,24
23. 02:59:59 NSE India
Range: 138,64 / 143,20

Grand Continent Hotels L

144,30
1,69% 2,40
23. 02:43:45 NSE India
Range: 141,05 / 144,30

Grand Foundry Ltd

8,8300
0,00% 0,0000
19. 02:05:36 NSE India
Range: 8,8300 / 8,8300

GRANULES INDIA LIMITED

518,25
0,40% 2,05
23. 02:59:59 NSE India
Range: 511,75 / 521,70

Graphisads Limited

41,70
-0,12% -0,05
23. 02:57:29 NSE India
Range: 40,55 / 41,70

Graphite India Ltd

537,65
1,46% 7,75
23. 03:00:03 NSE India
Range: 531,50 / 552,95

Grasim Industries Ltd

2656,00
-0,70% -18,60
23. 02:59:59 NSE India
Range: 2651,00 / 2746,80

GRAVITA INDIA LIMITED

1954,00
-4,55% -93,20
23. 03:00:02 NSE India
Range: 1945,40 / 2069,10

GREAVES COTTON LTD.

211,85
0,81% 1,71
23. 03:00:01 NSE India
Range: 208,10 / 211,99

Greenchef Appliances Ltd

68,00
2,26% 1,50
23. 02:46:56 NSE India
Range: 65,00 / 68,00

GREENLAM INDUSTRIES LTD.

257,00
-0,50% -1,28
23. 02:59:55 NSE India
Range: 255,00 / 259,94

Greenpanel Industries Ltd

255,00
1,34% 3,38
23. 03:00:02 NSE India
Range: 240,82 / 260,66

Greenply Industries Ltd

311,00
1,57% 4,80
23. 02:59:58 NSE India
Range: 308,90 / 317,00

GRETEX INDUSTRIES LTD.

239,45
5,00% 11,40
22. 21:10:46 NSE India
Range: 239,45 / 239,45

Grill Splendour Ser Ltd

114,60
1,69% 1,90
22. 02:58:27 NSE India
Range: 114,60 / 114,60

GRINDWELL NORTON LIMITED

1772,00
-1,30% -23,30
23. 03:00:00 NSE India
Range: 1767,50 / 1815,00

GRM Overseas Limited

307,50
1,20% 3,65
23. 03:00:01 NSE India
Range: 303,35 / 310,95

GROWWAMC - GROWWDEFNC

84,70
0,53% 0,45
23. 03:00:02 NSE India
Range: 83,80 / 86,00

GROWWAMC - GROWWEV

29,00
0,21% 0,06
23. 03:00:00 NSE India
Range: 28,61 / 29,19

GROWWAMC - GROWWGOLD

94,50
-0,10% -0,09
23. 02:59:55 NSE India
Range: 94,08 / 95,17

GROWWAMC - GROWWLIQID

104,15
0,05% 0,05
23. 02:58:38 NSE India
Range: 104,08 / 104,90

GROWWAMC - GROWWMOM50

10,52
0,77% 0,08
23. 02:59:53 NSE India
Range: 10,30 / 10,54

GROWWAMC - GROWWN200

11,14
1,18% 0,13
23. 02:59:41 NSE India
Range: 10,90 / 11,19

GROWWAMC - GROWWRAIL

37,85
-0,42% -0,16
23. 02:59:59 NSE India
Range: 37,50 / 38,49

GRP LIMITED

2998,00
-2,22% -68,10
23. 03:00:02 NSE India
Range: 2970,00 / 3156,80

GSM Foils Limited

152,60
-4,98% -8,00
22. 02:53:56 NSE India
Range: 152,60 / 160,85

GSS INFOTECH LIMITED

35,21
-1,51% -0,54
23. 02:59:41 NSE India
Range: 35,05 / 36,30

G-TEC JAINX EDUCATION LTD

26,00
-2,40% -0,64
23. 02:59:30 NSE India
Range: 26,00 / 27,90

GTL INFRA.LTD

1,4900
1,36% 0,0200
23. 02:59:58 NSE India
Range: 1,4700 / 1,5200

GTL Ltd

8,6400
0,47% 0,0400
23. 02:59:53 NSE India
Range: 8,5300 / 8,6800

GTPL Hathway Limited

109,06
0,65% 0,70
23. 02:59:55 NSE India
Range: 107,91 / 109,95

GUFIC BIOSCIENCES LTD.

378,00
-0,43% -1,65
23. 02:59:17 NSE India
Range: 376,00 / 388,00

GUJ IND POW CO. LTD

204,99
6,86% 13,16
23. 03:00:00 NSE India
Range: 192,50 / 206,53

GUJ NAR VAL FER & CHEM L

512,10
0,57% 2,90
23. 02:59:55 NSE India
Range: 502,50 / 514,70

GUJ STATE FERT & CHEM LTD

200,70
0,27% 0,55
23. 03:00:02 NSE India
Range: 199,15 / 203,69

GUJ. APOLLO IND. LTD.

346,90
1,15% 3,95
23. 02:59:12 NSE India
Range: 340,15 / 354,95

GUJARAT ALKALIES & CHEM

596,25
-0,18% -1,05
23. 02:59:54 NSE India
Range: 592,90 / 601,70

GUJARAT AMBUJA EXPORTS LT

115,75
-0,27% -0,31
23. 02:59:50 NSE India
Range: 115,03 / 116,78

Gujarat Fluorochem Ltd

4015,30
-0,44% -17,60
23. 03:00:03 NSE India
Range: 3982,80 / 4038,00
Опубликовать