Рынки
Все акции

Gujarat Gas Ltd

486,70
-2,43% -12,10
10. 03:59:52 NSE India
Range: 484,90 / 498,80

Gujarat Industries Power Co Ltd

215,17
-3,94% -8,82
10. 03:59:59 NSE India
Range: 213,84 / 224,06

Gujarat Lease Financing Ltd

8,0300
1,90% 0,1500
10. 03:44:19 NSE India
Range: 7,8800 / 8,0300

Gujarat Mineral Development Corp Ltd

298,45
-4,05% -12,60
10. 03:59:59 NSE India
Range: 295,55 / 311,70

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

547,00
-4,03% -22,95
10. 03:59:59 NSE India
Range: 543,00 / 568,90

Gujarat Pipavav Port Ltd

167,75
-0,85% -1,43
10. 04:00:00 NSE India
Range: 163,07 / 169,18

GUJARAT RAFFIA INDUST LTD

88,23
-2,01% -1,81
10. 03:44:19 NSE India
Range: 88,23 / 88,23

Gujarat State Fertilizers & Chemicals Ltd

195,80
-4,02% -8,20
10. 03:59:58 NSE India
Range: 194,58 / 203,68

Gujarat State Petronet Ltd

346,00
-1,24% -4,35
10. 04:00:00 NSE India
Range: 345,00 / 355,10

Gulf Oil Lubricants India Ltd

1095,00
-2,31% -25,85
10. 04:00:04 NSE India
Range: 1091,55 / 1126,00

Gulshan Polyols Ltd

171,70
-1,29% -2,24
10. 04:00:02 NSE India
Range: 169,40 / 173,11

GVK Power & Infrastructure Ltd

4,4500
-1,33% -0,0600
10. 03:59:58 NSE India
Range: 4,4100 / 4,5700

GVP Infotech Ltd

10,85
-1,18% -0,13
10. 03:59:08 NSE India
Range: 10,71 / 11,20

H.G. Infra Engineering Ltd

1399,00
-1,90% -27,10
10. 03:59:58 NSE India
Range: 1380,05 / 1428,00

Happiest Minds Technologies Ltd

708,85
0,11% 0,75
10. 04:00:01 NSE India
Range: 700,35 / 717,00

Happy Forgings Ltd

995,00
-1,51% -15,25
10. 04:00:03 NSE India
Range: 985,05 / 1005,90

Hardwyn India Ltd

16,90
-4,52% -0,80
10. 04:00:02 NSE India
Range: 16,30 / 17,67

HariOm Pipe Industries Ltd

510,00
-0,48% -2,45
10. 04:00:02 NSE India
Range: 497,00 / 521,60

Harrisons Malayalam Ltd

287,00
-8,39% -26,30
10. 03:59:58 NSE India
Range: 277,55 / 317,60

Harsha Engineers International Ltd

474,00
-2,06% -9,95
10. 03:59:58 NSE India
Range: 469,05 / 483,00

Hathway Cable & Datacom Ltd

15,23
-3,49% -0,55
10. 04:00:00 NSE India
Range: 15,15 / 15,86

Hatsun Agro Product Ltd

960,00
-2,73% -26,95
10. 04:00:02 NSE India
Range: 955,00 / 992,10

Havells India Ltd

1599,00
-1,91% -31,20
10. 04:00:03 NSE India
Range: 1591,70 / 1643,70

HB Stockholdings Ltd

106,10
-3,49% -3,84
10. 03:59:52 NSE India
Range: 104,48 / 111,99

HBL ENGINEERING LTD

569,20
-4,30% -25,55
10. 04:00:03 NSE India
Range: 564,25 / 596,10

HCL Infosystems Ltd

15,12
-2,95% -0,46
10. 04:00:00 NSE India
Range: 15,01 / 15,82

HCL Technologies Ltd

1997,10
3,22% 62,30
10. 04:00:01 NSE India
Range: 1935,35 / 2001,30

HDFC Asset Management Co Ltd

3851,45
-2,50% -98,95
10. 04:00:00 NSE India
Range: 3832,95 / 3978,95

HDFC Bank Ltd

1657,00
-0,65% -10,80
10. 04:00:00 NSE India
Range: 1654,00 / 1674,75

HDFC GOLD ETF

67,74
0,44% 0,30
10. 03:59:52 NSE India
Range: 67,37 / 68,44

HDFC Life Insurance Co Ltd

610,30
-0,31% -1,90
10. 03:59:58 NSE India
Range: 603,25 / 614,90

HDFCAMC - HDFCGROWTH

124,46
1,10% 1,36
10. 03:59:26 NSE India
Range: 123,01 / 124,59

HDFCAMC - HDFCLIQUID

1000,01
0,00% 0,01
10. 03:56:33 NSE India
Range: 999,99 / 1000,01

HDFCAMC - HDFCLOWVOL

19,42
-1,07% -0,21
10. 03:59:25 NSE India
Range: 19,42 / 19,92

HDFCAMC - HDFCMOMENT

31,60
-0,57% -0,18
10. 03:59:50 NSE India
Range: 31,32 / 32,05

HDFCAMC - HDFCNEXT50

66,49
0,12% 0,08
10. 04:00:01 NSE India
Range: 64,94 / 66,80

HDFCAMC - HDFCNIF100

24,50
-0,89% -0,22
10. 04:00:02 NSE India
Range: 24,42 / 25,59

HDFCAMC - HDFCNIFBAN

50,09
-0,95% -0,48
10. 03:59:57 NSE India
Range: 49,55 / 51,00

HDFCAMC - HDFCNIFIT

45,90
2,98% 1,33
10. 03:58:51 NSE India
Range: 44,57 / 46,30

HDFCAMC - HDFCNIFTY

259,80
-0,18% -0,48
10. 04:00:02 NSE India
Range: 258,50 / 262,00
Опубликовать