Рынки
Все акции

Gujarat Pipavav Port Ltd

176,62
0,63% 1,11
14. 05:00:02 NSE India
Range: 175,06 / 181,50

GUJARAT RAFFIA INDUST LTD

42,35
0,83% 0,35
14. 05:00:00 NSE India
Range: 41,22 / 44,00

GUJARAT STATE PETRO LTD

351,50
-2,32% -8,35
14. 04:59:57 NSE India
Range: 350,05 / 362,70

GULF OIL LUB. IND. LTD.

1088,00
-0,02% -0,20
14. 04:59:59 NSE India
Range: 1068,90 / 1115,90

GULSHAN POLYOLS LIMITED

179,89
-5,40% -10,27
14. 05:00:01 NSE India
Range: 175,05 / 186,44

GVK POW. & INFRA LTD.

5,0300
1,82% 0,0900
14. 04:59:25 NSE India
Range: 4,8400 / 5,0300

GVP Infotech Ltd

12,38
2,74% 0,33
14. 04:59:59 NSE India
Range: 12,00 / 12,53

H.G.Infra Engineering Ltd

1225,00
2,27% 27,20
14. 05:00:03 NSE India
Range: 1191,10 / 1232,40

Happiest Minds Techno Ltd

739,95
-1,32% -9,90
14. 05:00:01 NSE India
Range: 732,05 / 758,60

Happy Forgings Limited

1074,05
0,11% 1,15
14. 04:59:56 NSE India
Range: 1065,10 / 1132,50

Hardwyn India Limited

36,10
-1,29% -0,47
14. 05:00:01 NSE India
Range: 35,70 / 38,39

Hariom Pipe Industries L

574,00
2,47% 13,85
14. 04:59:56 NSE India
Range: 555,05 / 575,50

HARRISON MALAYALAM LTD

269,00
-1,99% -5,45
14. 02:44:37 NSE India
Range: 269,00 / 269,00

Harsha Engineers Int Ltd

482,00
0,04% 0,20
14. 04:59:52 NSE India
Range: 477,00 / 488,60

HATHWAY CABLE & DATACOM

18,33
0,27% 0,05
14. 04:59:58 NSE India
Range: 18,22 / 18,64

Hatsun Re.0.8 ppd up

1073,60
0,19% 2,05
14. 04:59:54 NSE India
Range: 1055,55 / 1092,60

HAVELLS INDIA LIMITED

1620,10
0,37% 6,00
14. 04:59:59 NSE India
Range: 1597,65 / 1637,25

HB Stockholdings Limited

91,10
-4,00% -3,80
14. 04:59:58 NSE India
Range: 91,00 / 96,45

HBL POWER SYSTEMS LTD.

543,00
4,70% 24,40
14. 05:00:00 NSE India
Range: 520,10 / 547,50

HCL Infosystems Ltd

16,36
-0,79% -0,13
14. 04:59:51 NSE India
Range: 16,30 / 16,95

HCL Technologies Ltd

1865,00
0,01% 0,25
14. 04:59:59 NSE India
Range: 1847,10 / 1897,00

HDFC AMC LIMITED

4284,50
0,83% 35,35
14. 04:59:58 NSE India
Range: 4248,05 / 4359,50

HDFC Bank Ltd

1692,40
0,66% 11,05
14. 05:00:00 NSE India
Range: 1672,10 / 1704,85

HDFC GOLD ETF

63,69
-2,06% -1,34
14. 05:00:03 NSE India
Range: 63,65 / 64,50

HDFC Stand Life In Co Ltd

693,30
1,20% 8,25
14. 04:59:57 NSE India
Range: 681,50 / 696,70

HDFCAMC - HDFCGROWTH

120,05
-0,37% -0,45
14. 04:59:36 NSE India
Range: 118,99 / 120,87

HDFCAMC - HDFCLIQUID

1000,01
0,00% 0,01
14. 04:54:15 NSE India
Range: 999,99 / 1000,01

HDFCAMC - HDFCLOWVOL

19,40
0,00% 0,00
14. 04:59:58 NSE India
Range: 19,25 / 19,99

HDFCAMC - HDFCMOMENT

33,31
-0,86% -0,29
14. 05:00:02 NSE India
Range: 32,95 / 33,97

HDFCAMC - HDFCNEXT50

68,39
0,21% 0,14
14. 05:00:02 NSE India
Range: 67,77 / 68,80

HDFCAMC - HDFCNIF100

25,60
1,95% 0,49
14. 04:58:42 NSE India
Range: 24,80 / 25,60

HDFCAMC - HDFCNIFBAN

51,18
-0,02% -0,01
14. 04:58:44 NSE India
Range: 50,91 / 51,88

HDFCAMC - HDFCNIFIT

43,00
-0,99% -0,43
14. 05:00:02 NSE India
Range: 42,83 / 44,04

HDFCAMC - HDFCNIFTY

260,98
0,02% 0,04
14. 04:59:54 NSE India
Range: 260,00 / 263,24

HDFCAMC - HDFCPVTBAN

24,91
0,28% 0,07
14. 04:58:51 NSE India
Range: 24,80 / 25,25

HDFCAMC - HDFCQUAL

56,68
-0,25% -0,14
14. 04:58:38 NSE India
Range: 56,50 / 59,95

HDFCAMC - HDFCSENSEX

87,89
1,08% 0,94
14. 05:00:02 NSE India
Range: 86,16 / 87,89

HDFCAMC - HDFCSILVER

84,90
-3,46% -3,04
14. 05:00:03 NSE India
Range: 84,75 / 87,94

HDFCAMC - HDFCVALUE

138,90
-0,44% -0,61
14. 04:59:31 NSE India
Range: 138,50 / 143,70

HDFCAMC HDFCPSUBK

66,00
-0,02% -0,01
14. 04:59:33 NSE India
Range: 65,15 / 66,87
Опубликовать