Рынки
Все акции

GROWWAMC - GROWWGOLD

85,59
0,42% 0,36
11. 03:59:52 NSE India
Range: 84,09 / 86,87

GROWWAMC - GROWWLIQID

102,53
0,04% 0,04
11. 03:59:29 NSE India
Range: 102,10 / 102,80

GRP Ltd

2640,00
-0,52% -13,85
11. 03:59:12 NSE India
Range: 2488,75 / 2690,00

GSM Foils Ltd

134,10
0,00% 0,00
10. 03:44:33 NSE India
Range: 131,45 / 136,75

GSS Infotech Ltd

50,40
-3,54% -1,85
11. 03:59:36 NSE India
Range: 50,11 / 53,38

GTL Infrastructure Ltd

1,7200
-3,37% -0,0600
11. 04:00:03 NSE India
Range: 1,7100 / 1,7900

GTL Ltd

10,10
-3,90% -0,41
11. 04:00:00 NSE India
Range: 9,95 / 10,65

GTPL Hathway Ltd

111,90
-3,28% -3,79
11. 03:59:57 NSE India
Range: 111,00 / 114,90

Gufic Biosciences Ltd

394,40
-4,56% -18,85
11. 03:59:47 NSE India
Range: 388,75 / 409,35

Gujarat Alkalies & Chemicals Ltd

619,75
-5,38% -35,25
11. 04:00:01 NSE India
Range: 615,15 / 652,00

Gujarat Ambuja Exports Ltd

116,00
-0,27% -0,31
11. 03:59:59 NSE India
Range: 112,70 / 116,70

Gujarat Apollo Industries Ltd

339,80
-0,92% -3,15
11. 03:59:36 NSE India
Range: 324,50 / 349,10

Gujarat Fluorochemicals Ltd

3737,90
0,06% 2,10
11. 04:00:01 NSE India
Range: 3579,00 / 3834,85

Gujarat Gas Ltd

420,95
-5,12% -22,70
11. 04:00:02 NSE India
Range: 420,10 / 441,85

Gujarat Industries Power Co Ltd

171,45
-7,00% -12,91
11. 03:59:57 NSE India
Range: 169,02 / 185,14

Gujarat Lease Financing Ltd

5,5100
-5,00% -0,2900
11. 03:36:21 NSE India
Range: 5,5100 / 6,0000

Gujarat Mineral Development Corp Ltd

282,00
-4,21% -12,40
11. 03:59:59 NSE India
Range: 281,00 / 297,55

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

560,50
-2,35% -13,50
11. 04:00:02 NSE India
Range: 557,50 / 578,75

Gujarat Pipavav Port Ltd

138,85
-3,80% -5,49
11. 04:00:00 NSE India
Range: 137,30 / 144,85

GUJARAT RAFFIA INDUST LTD

51,99
-5,01% -2,74
11. 03:39:52 NSE India
Range: 51,99 / 52,30

Gujarat State Fertilizers & Chemicals Ltd

194,40
-5,24% -10,75
11. 03:59:59 NSE India
Range: 192,50 / 202,89

Gujarat State Petronet Ltd

307,50
-4,53% -14,60
11. 04:00:02 NSE India
Range: 306,35 / 322,95

Gulf Oil Lubricants India Ltd

1151,90
-3,00% -35,60
11. 03:59:56 NSE India
Range: 1111,05 / 1187,05

Gulshan Polyols Ltd

192,64
-6,20% -12,73
11. 03:59:54 NSE India
Range: 190,37 / 208,98

GVK Power & Infrastructure Ltd

4,3800
-2,01% -0,0900
11. 03:59:59 NSE India
Range: 4,3800 / 4,5500

GVP Infotech Ltd

9,9900
-2,25% -0,2300
11. 03:58:46 NSE India
Range: 9,9000 / 10,4900

H.G. Infra Engineering Ltd

1170,00
-5,25% -64,85
11. 04:00:01 NSE India
Range: 1160,00 / 1241,30

Happiest Minds Technologies Ltd

713,25
7,15% 47,60
11. 04:00:00 NSE India
Range: 654,85 / 747,50

Happy Forgings Ltd

932,25
-2,67% -25,55
11. 04:00:01 NSE India
Range: 921,75 / 949,60

Hardwyn India Ltd

15,20
-1,87% -0,29
11. 03:59:53 NSE India
Range: 15,00 / 15,89

HariOm Pipe Industries Ltd

398,70
-8,25% -35,85
11. 04:00:00 NSE India
Range: 385,00 / 429,95

Harrisons Malayalam Ltd

220,00
-8,93% -21,56
11. 04:00:01 NSE India
Range: 218,40 / 242,78

Harsha Engineers International Ltd

391,00
-3,69% -15,00
11. 04:00:01 NSE India
Range: 390,00 / 403,15

Hathway Cable & Datacom Ltd

14,60
-1,55% -0,23
11. 04:00:02 NSE India
Range: 14,39 / 14,90

Hatsun Agro Product Ltd

980,25
-1,24% -12,35
11. 04:00:03 NSE India
Range: 972,00 / 1008,25

Havells India Ltd

1542,30
-3,48% -55,60
11. 03:59:59 NSE India
Range: 1535,05 / 1599,90

HB Stockholdings Ltd

103,40
-0,09% -0,09
11. 03:59:11 NSE India
Range: 99,00 / 106,30

HBL ENGINEERING LTD

484,95
-8,28% -43,80
11. 04:00:00 NSE India
Range: 448,15 / 495,85

HCL Infosystems Ltd

14,00
-2,85% -0,41
11. 04:00:02 NSE India
Range: 13,92 / 14,79

HCL Technologies Ltd

1723,90
-0,57% -9,95
11. 04:00:00 NSE India
Range: 1715,00 / 1749,00
Опубликовать