Рынки
Все акции

HDFCAMC - HDFCSENSEX

91,10
0,94% 0,85
23. 02:59:37 NSE India
Range: 90,24 / 91,50

HDFCAMC - HDFCSILVER

94,24
-0,32% -0,30
23. 02:59:49 NSE India
Range: 94,10 / 94,81

HDFCAMC - HDFCVALUE

134,57
1,04% 1,38
23. 02:56:35 NSE India
Range: 133,70 / 135,16

HDFCAMC HDFCPSUBK

67,40
0,22% 0,15
23. 02:58:15 NSE India
Range: 67,26 / 67,90

HEADS UP VENTURES LIMITED

10,99
-0,90% -0,10
23. 02:52:31 NSE India
Range: 10,80 / 11,27

HEALTHCARE GLOB. ENT. LTD

595,60
-0,74% -4,45
23. 02:59:54 NSE India
Range: 586,00 / 614,00

HEC Infra Projects Ltd

126,01
5,00% 6,00
23. 02:51:35 NSE India
Range: 126,01 / 126,01

HEG Ltd

492,50
2,56% 12,30
23. 03:00:03 NSE India
Range: 478,00 / 514,30

HEIDELBERGCEMENT (I) LTD

200,10
0,85% 1,69
23. 03:00:03 NSE India
Range: 198,00 / 201,87

Hemisphere Prop Ind Ltd

137,14
2,34% 3,14
23. 02:59:55 NSE India
Range: 133,49 / 137,59

Heranba Industries Ltd

295,30
1,99% 5,75
23. 02:44:39 NSE India
Range: 295,30 / 295,30

HERCULES HOI. LTD.

168,00
2,80% 4,58
23. 02:59:29 NSE India
Range: 164,10 / 169,50

Heritage Foods Ltd

404,00
0,21% 0,85
23. 02:59:59 NSE India
Range: 401,65 / 407,95

HERO MOTOCORP LIMITED

4307,50
0,73% 31,20
23. 02:59:57 NSE India
Range: 4276,40 / 4334,80

Hester Biosciences Ltd

1791,90
1,65% 29,10
23. 02:59:08 NSE India
Range: 1756,10 / 1799,00

HEUBACH COLORANTS IND LTD

587,90
-0,04% -0,25
23. 02:59:52 NSE India
Range: 586,20 / 589,90

HEXA TRADEX LIMITED

187,58
0,13% 0,24
23. 02:59:09 NSE India
Range: 187,35 / 191,75

Hexaware Technologies Ltd

796,50
-1,12% -9,00
23. 03:00:01 NSE India
Range: 793,00 / 820,75

Hi Green Carbon Limited

228,00
2,06% 4,60
23. 02:59:32 NSE India
Range: 224,00 / 229,00

HIKAL LIMITED

403,05
-0,86% -3,50
23. 03:00:00 NSE India
Range: 402,55 / 423,00

Hilton Metal Forging Ltd

80,15
-0,31% -0,25
23. 02:59:14 NSE India
Range: 79,60 / 81,54

HIMACHAL FUT COM LTD

87,00
2,96% 2,50
23. 03:00:00 NSE India
Range: 79,61 / 87,67

HIMADRI SPECIALITY CHEM L

474,20
-0,11% -0,50
23. 03:00:01 NSE India
Range: 467,15 / 477,90

Himatsingka Seide Ltd

161,21
0,04% 0,07
23. 02:59:56 NSE India
Range: 160,19 / 163,78

HIND NATL GLASS & IND LTD

17,83
1,36% 0,24
23. 02:22:34 NSE India
Range: 17,18 / 18,25

HIND RECTIFIER LIMITED

1164,90
0,53% 6,15
23. 03:00:03 NSE India
Range: 1145,30 / 1195,90

HINDALCO INDUSTRIES LTD

650,05
0,08% 0,50
23. 02:59:59 NSE India
Range: 642,60 / 655,55

Hindcon Chemicals Limited

35,00
-0,99% -0,35
23. 02:59:18 NSE India
Range: 34,00 / 35,72

Hindprakash Industry Ltd

124,54
-1,36% -1,72
23. 02:59:09 NSE India
Range: 124,05 / 128,99

HINDUJA GLOBAL SOLS. LTD.

525,00
0,32% 1,65
23. 02:59:59 NSE India
Range: 521,10 / 530,00

Hindustan Aeronautics Ltd

4966,00
-1,47% -74,00
23. 02:59:59 NSE India
Range: 4950,80 / 5061,90

HINDUSTAN COMPOSITES LTD.

457,10
-0,95% -4,40
23. 02:59:59 NSE India
Range: 452,95 / 474,15

HINDUSTAN CONSTRUCTION CO

29,37
0,58% 0,17
23. 03:00:03 NSE India
Range: 28,86 / 29,80

Hindustan Copper Ltd

237,50
4,88% 11,04
23. 03:00:00 NSE India
Range: 225,50 / 240,05

Hindustan Foods Limited

552,90
0,49% 2,70
23. 03:00:01 NSE India
Range: 547,00 / 571,00

HINDUSTAN MACHINE TOOLS L

53,80
1,22% 0,65
23. 02:59:59 NSE India
Range: 52,15 / 54,00

HINDUSTAN MEDIA VENT LTD

92,40
-0,91% -0,85
23. 02:59:33 NSE India
Range: 92,00 / 94,48

HINDUSTAN MOTORS LIMITED

26,58
1,68% 0,44
23. 02:59:56 NSE India
Range: 25,49 / 27,35

HINDUSTAN OIL EXPLORATION

181,29
0,24% 0,43
23. 03:00:03 NSE India
Range: 179,76 / 182,60

HINDUSTAN PETROLEUM CORP

408,05
1,69% 6,80
23. 03:00:03 NSE India
Range: 404,00 / 411,75
Опубликовать