Рынки
Все акции

Hindcon Chemicals Ltd

41,07
-0,70% -0,29
06. 04:59:37 NSE India
Range: 40,36 / 41,98

Hindprakash Industries Ltd

138,91
-0,38% -0,53
06. 04:59:03 NSE India
Range: 138,41 / 142,00

Hinduja Global Solutions Ltd

623,00
0,31% 1,90
06. 04:59:07 NSE India
Range: 618,00 / 632,50

Hindustan Aeronautics Ltd

3777,05
-1,05% -40,25
06. 05:00:01 NSE India
Range: 3748,20 / 3846,00

Hindustan Composites Ltd

432,90
-1,58% -6,95
06. 04:59:07 NSE India
Range: 428,30 / 452,00

Hindustan Construction Co Ltd

32,04
0,34% 0,11
06. 05:00:01 NSE India
Range: 31,64 / 32,40

Hindustan Copper Ltd

240,11
-1,85% -4,52
06. 05:00:03 NSE India
Range: 239,00 / 250,42

Hindustan Foods Ltd

559,90
1,27% 7,00
06. 04:59:55 NSE India
Range: 547,90 / 572,00

Hindustan Media Ventures Ltd

88,22
-1,49% -1,33
06. 04:58:50 NSE India
Range: 88,00 / 90,90

Hindustan Motors Ltd

27,48
-1,08% -0,30
06. 04:59:52 NSE India
Range: 27,26 / 28,50

Hindustan Oil Exploration Co Ltd

214,98
6,97% 14,01
06. 04:59:59 NSE India
Range: 202,85 / 215,69

Hindustan Petroleum Corp Ltd

342,90
0,00% 0,00
06. 05:00:00 NSE India
Range: 340,60 / 349,15

Hindustan Unilever Ltd

2375,50
-0,65% -15,55
06. 05:00:00 NSE India
Range: 2360,45 / 2408,95

Hindustan Zinc Ltd

443,95
-5,03% -23,50
06. 05:00:03 NSE India
Range: 441,75 / 467,45

Hindusthan National Glass & Industries Ltd

26,25
5,00% 1,25
04. 04:57:27 NSE India
Range: 26,25 / 26,25

Hindware Home Innovation Ltd

232,00
1,44% 3,30
06. 04:59:57 NSE India
Range: 227,17 / 232,06

Hisar Metal Industries Ltd

209,00
-0,26% -0,55
06. 04:59:45 NSE India
Range: 209,00 / 211,98

Hitachi Energy India Ltd

12190,00
2,22% 264,65
06. 04:59:54 NSE India
Range: 11950,00 / 12621,45

Hitech Corp Ltd

225,00
-1,67% -3,83
06. 04:59:29 NSE India
Range: 225,00 / 230,47

Hi-Tech Pipes Ltd

132,81
0,86% 1,13
06. 05:00:01 NSE India
Range: 130,25 / 134,63

HLE Glascoat Ltd

317,95
-0,34% -1,10
06. 04:59:59 NSE India
Range: 315,00 / 325,95

HLV Ltd

16,25
-0,61% -0,10
06. 04:59:57 NSE India
Range: 16,10 / 16,55

HMA Agro Industries Ltd

38,35
0,76% 0,29
06. 05:00:00 NSE India
Range: 37,88 / 38,54

HMT Ltd

68,30
2,18% 1,46
06. 04:59:41 NSE India
Range: 66,75 / 69,00

HOAC Foods India Ltd

133,00
-4,93% -6,90
06. 01:25:15 NSE India
Range: 133,00 / 139,90

Holmarc Opto-Mechatronics Ltd

161,00
2,00% 3,15
06. 04:44:35 NSE India
Range: 157,85 / 161,00

Home First Finance Co India Ltd

1008,00
0,70% 7,05
06. 05:00:01 NSE India
Range: 999,30 / 1033,00

Homesfy Realty Ltd

486,00
2,32% 11,00
06. 03:58:03 NSE India
Range: 460,00 / 486,00

Honasa Consumer Ltd

218,90
-2,30% -5,16
06. 05:00:02 NSE India
Range: 218,10 / 226,89

Honda India Power Products Ltd

2506,00
-0,65% -16,35
06. 05:00:02 NSE India
Range: 2505,05 / 2582,45

Honeywell Automation India Ltd

38220,00
0,16% 59,55
06. 04:59:56 NSE India
Range: 38009,55 / 38700,00

Housing & Urban Development Corp Ltd

205,55
-1,97% -4,14
06. 05:00:00 NSE India
Range: 204,64 / 210,49

Housing Development & Infrastructure Ltd

3,9900
-5,23% -0,2200
03. 04:59:10 NSE India
Range: 3,9900 / 3,9900

HOV Services Ltd

64,80
2,53% 1,60
06. 04:59:58 NSE India
Range: 63,50 / 66,59

HP Adhesives Ltd

68,00
-2,02% -1,40
06. 04:59:54 NSE India
Range: 67,94 / 70,76

HPL ELECTRIC & POWER LTD

468,05
0,42% 1,95
06. 04:59:54 NSE India
Range: 465,80 / 472,90

HRH Next Services Ltd

71,00
-1,11% -0,80
06. 00:57:35 NSE India
Range: 70,15 / 74,40

HT Media Ltd

21,00
-1,82% -0,39
06. 04:59:50 NSE India
Range: 21,00 / 21,72

Hubtown Ltd

265,15
-4,05% -11,20
06. 05:00:01 NSE India
Range: 262,55 / 278,80

Huhtamaki India Ltd

226,01
-4,44% -10,51
06. 04:59:55 NSE India
Range: 226,00 / 238,85
Опубликовать