Рынки
Все акции

HeidelbergCement India Ltd

199,82
0,04% 0,07
17. 05:32:16 NSE India
Range: 198,03 / 200,99

Hemisphere Properties India Ltd

130,78
0,15% 0,20
17. 05:34:33 NSE India
Range: 129,23 / 132,67

Heranba Industries Ltd

260,75
5,00% 12,41
17. 05:32:16 NSE India
Range: 260,75 / 260,75

Hercules Hoists Ltd

170,47
1,77% 2,97
17. 05:31:42 NSE India
Range: 163,52 / 171,97

Heritage Foods Ltd

421,70
1,36% 5,65
17. 05:34:34 NSE India
Range: 412,30 / 424,05

Hero MotoCorp Ltd

3770,60
-0,30% -11,30
17. 05:34:37 NSE India
Range: 3664,30 / 3797,60

Hester Biosciences Ltd

1780,30
0,64% 11,40
17. 05:34:38 NSE India
Range: 1744,10 / 1830,00

Heubach Colorants India Ltd

587,10
-0,03% -0,15
17. 05:34:28 NSE India
Range: 586,40 / 590,00

Hexa Tradex Ltd

198,25
1,88% 3,66
17. 05:27:58 NSE India
Range: 194,59 / 199,98

Hexaware Technologies Ltd

675,05
7,10% 44,75
17. 05:34:38 NSE India
Range: 628,60 / 679,35

HFCL Ltd

83,31
1,12% 0,92
17. 05:34:34 NSE India
Range: 82,07 / 84,40

HI-Green Carbon Ltd

219,10
-4,39% -10,05
17. 05:20:35 NSE India
Range: 219,10 / 229,00

Hikal Ltd

432,55
-0,08% -0,35
17. 05:34:35 NSE India
Range: 423,15 / 441,30

Hilton Metal Forging Ltd

67,09
0,30% 0,20
17. 05:34:33 NSE India
Range: 65,81 / 68,15

Himadri Speciality Chemical Ltd

463,45
4,42% 19,60
17. 05:34:36 NSE India
Range: 443,10 / 468,50

Himatsingka Seide Ltd

146,82
-0,59% -0,87
17. 05:34:33 NSE India
Range: 146,15 / 150,60

Hind Rectifiers Ltd

988,00
-0,39% -3,85
17. 05:33:44 NSE India
Range: 978,40 / 1012,50

Hindalco Industries Ltd

610,05
0,02% 0,15
17. 05:34:33 NSE India
Range: 604,00 / 616,00

Hindcon Chemicals Ltd

38,21
1,27% 0,48
17. 05:31:51 NSE India
Range: 37,26 / 38,60

Hindprakash Industries Ltd

130,98
7,81% 9,49
17. 05:32:45 NSE India
Range: 121,70 / 141,21

Hinduja Global Solutions Ltd

493,10
2,70% 12,95
17. 05:34:05 NSE India
Range: 477,85 / 502,95

Hindustan Aeronautics Ltd

4224,40
0,36% 15,20
17. 05:34:33 NSE India
Range: 4192,10 / 4253,00

Hindustan Composites Ltd

443,00
-0,25% -1,10
17. 05:30:10 NSE India
Range: 437,10 / 449,70

Hindustan Construction Co Ltd

26,62
-0,52% -0,14
17. 05:34:36 NSE India
Range: 26,30 / 26,87

Hindustan Copper Ltd

210,80
0,53% 1,11
17. 05:34:38 NSE India
Range: 208,00 / 214,20

Hindustan Foods Ltd

587,05
-1,91% -11,45
17. 05:33:29 NSE India
Range: 587,05 / 601,00

Hindustan Media Ventures Ltd

83,08
0,02% 0,02
17. 05:32:50 NSE India
Range: 82,01 / 84,00

Hindustan Motors Ltd

23,58
0,60% 0,14
17. 05:34:27 NSE India
Range: 23,25 / 24,17

Hindustan Oil Exploration Co Ltd

177,13
0,81% 1,42
17. 05:34:10 NSE India
Range: 175,10 / 179,11

Hindustan Petroleum Corp Ltd

387,20
-0,73% -2,85
17. 05:34:36 NSE India
Range: 385,05 / 391,30

Hindustan Unilever Ltd

2375,60
0,38% 9,00
17. 05:34:33 NSE India
Range: 2343,10 / 2379,90

Hindustan Zinc Ltd

439,75
0,40% 1,75
17. 05:34:34 NSE India
Range: 430,15 / 444,90

Hindusthan National Glass & Industries Ltd

16,77
4,94% 0,79
17. 05:20:27 NSE India
Range: 16,00 / 16,77

Hindware Home Innovation Ltd

203,50
1,31% 2,64
17. 05:30:57 NSE India
Range: 197,29 / 204,98

Hisar Metal Industries Ltd

201,95
0,75% 1,50
17. 05:32:59 NSE India
Range: 199,74 / 204,64

Hitachi Energy India Ltd

13252,00
4,39% 557,00
17. 05:34:35 NSE India
Range: 12603,00 / 13350,00

Hitech Corp Ltd

192,16
1,93% 3,63
17. 05:34:05 NSE India
Range: 189,52 / 193,05

Hi-Tech Pipes Ltd

99,52
-1,28% -1,29
17. 05:34:24 NSE India
Range: 99,26 / 101,78

HLE Glascoat Ltd

278,45
0,92% 2,55
17. 05:33:43 NSE India
Range: 272,75 / 282,70

HLV Ltd

12,98
-0,15% -0,02
17. 05:34:26 NSE India
Range: 12,92 / 13,20
Опубликовать