Рынки
Все акции

Hindware Home Innovation Ltd

282,05
0,04% 0,10
24. 03:59:47 NSE India
Range: 280,00 / 286,00

Hisar Metal Industries Ltd

218,10
3,89% 8,16
24. 03:59:59 NSE India
Range: 210,91 / 222,00

Hitachi Energy India Ltd

13950,00
2,65% 360,40
24. 03:59:58 NSE India
Range: 13333,00 / 14119,50

Hitech Corp Ltd

238,28
4,50% 10,27
24. 03:59:52 NSE India
Range: 230,00 / 238,38

Hi-Tech Pipes Ltd

161,70
5,85% 8,93
24. 03:59:59 NSE India
Range: 152,23 / 162,70

HLE Glascoat Ltd

374,00
-2,84% -10,95
24. 04:00:03 NSE India
Range: 371,00 / 383,75

HLV Ltd

18,64
2,03% 0,37
24. 04:00:01 NSE India
Range: 18,31 / 20,64

HMA Agro Industries Ltd

39,66
-0,13% -0,05
24. 04:00:00 NSE India
Range: 39,51 / 40,29

HMT Ltd

64,99
1,72% 1,10
24. 03:56:53 NSE India
Range: 63,00 / 66,00

HOAC Foods India Ltd

140,00
-4,04% -5,90
24. 03:53:29 NSE India
Range: 140,00 / 147,00

Holmarc Opto-Mechatronics Ltd

176,00
-0,54% -0,95
23. 22:11:15 NSE India
Range: 176,00 / 176,00

Home First Finance Co India Ltd

1002,00
0,17% 1,75
24. 03:59:51 NSE India
Range: 990,00 / 1012,45

Homesfy Realty Ltd

500,00
2,04% 10,00
23. 03:17:15 NSE India
Range: 495,00 / 510,00

Honasa Consumer Ltd

254,90
0,77% 1,95
24. 03:59:56 NSE India
Range: 251,10 / 256,30

Honda India Power Products Ltd

2910,00
0,84% 24,10
24. 03:59:50 NSE India
Range: 2875,05 / 2955,00

Honeywell Automation India Ltd

40702,00
0,13% 53,85
24. 03:59:54 NSE India
Range: 40639,30 / 41438,95

Housing & Urban Development Corp Ltd

231,50
-2,28% -5,39
24. 04:00:01 NSE India
Range: 231,25 / 237,90

Housing Development & Infrastructure Ltd

3,8000
-0,78% -0,0300
24. 03:57:58 NSE India
Range: 3,8000 / 3,9300

HOV Services Ltd

71,77
-2,06% -1,51
24. 04:00:01 NSE India
Range: 71,75 / 74,95

HP Adhesives Ltd

79,00
1,17% 0,91
24. 03:59:58 NSE India
Range: 77,75 / 79,19

HPL ELECTRIC & POWER LTD

546,85
0,06% 0,35
24. 04:00:01 NSE India
Range: 541,50 / 554,90

HRH Next Services Ltd

108,55
-1,99% -2,20
24. 00:44:55 NSE India
Range: 108,55 / 108,55

HT Media Ltd

22,90
-0,43% -0,10
24. 03:58:58 NSE India
Range: 22,77 / 23,14

Hubtown Ltd

268,10
0,39% 1,05
24. 04:00:02 NSE India
Range: 259,00 / 280,40

Huhtamaki India Ltd

275,90
-0,34% -0,95
24. 04:00:02 NSE India
Range: 274,00 / 281,95

Hvax Technologies Ltd

682,00
-2,99% -21,00
24. 03:42:09 NSE India
Range: 666,05 / 690,00

Hybrid Financial Services Ltd

16,85
4,98% 0,80
24. 03:57:21 NSE India
Range: 15,30 / 16,85

Hyundai Motor India Ltd

1766,00
0,76% 13,40
24. 04:00:02 NSE India
Range: 1749,75 / 1769,90

IBL Finance Ltd

52,00
-2,07% -1,10
24. 02:15:16 NSE India
Range: 52,00 / 52,80

Ice Make Refrigeration Ltd

774,95
-0,23% -1,80
24. 03:59:39 NSE India
Range: 768,15 / 781,00

ICICI Bank Ltd

1298,95
0,17% 2,15
24. 04:00:00 NSE India
Range: 1290,25 / 1301,95

ICICI Lombard General Insurance Co Ltd

1867,00
0,27% 4,95
24. 03:59:58 NSE India
Range: 1834,70 / 1885,00

ICICI PR NIF LW VL 30 ETF

20,95
0,14% 0,03
24. 03:59:48 NSE India
Range: 20,71 / 21,09

ICICI PRUD MIDCAP SEL ETF

18,37
0,00% 0,00
24. 03:59:35 NSE India
Range: 18,23 / 18,57

ICICI PRUD NIFTY 100 ETF

27,18
-0,07% -0,02
24. 03:59:35 NSE India
Range: 27,11 / 27,30

ICICI PRUD NIFTY ETF

264,10
-0,06% -0,17
24. 03:59:46 NSE India
Range: 263,09 / 265,40

ICICI PRUD SENSEX ETF

895,75
0,95% 8,43
24. 03:59:42 NSE India
Range: 885,13 / 898,90

ICICI PRUDENTIAL GOLD ETF

65,65
-0,42% -0,28
24. 03:59:58 NSE India
Range: 65,57 / 67,90

ICICI Prudential Life Insurance Co Ltd

662,00
1,91% 12,40
24. 04:00:02 NSE India
Range: 645,05 / 666,90

ICICI PRUDENTIAL NV20 ETF

15,25
0,39% 0,06
24. 04:00:01 NSE India
Range: 15,03 / 15,60
Опубликовать