Рынки
Все акции

HISAR METAL IND. LIMITED

166,10
-2,33% -3,96
14. 04:00:01 NSE India
Range: 166,10 / 172,77

Hitachi Energy India Ltd

11790,00
-2,73% -331,25
14. 03:59:57 NSE India
Range: 11716,05 / 12295,10

Hitech Corporation Limited

235,95
-5,68% -14,20
14. 03:59:34 NSE India
Range: 233,05 / 249,50

Hi-Tech Pipes Limited

168,64
1,63% 2,71
14. 03:59:53 NSE India
Range: 165,27 / 171,00

HLE Glascoat Limited

372,00
-0,15% -0,55
14. 04:00:00 NSE India
Range: 371,15 / 384,55

HLV LIMITED

17,00
-0,58% -0,10
14. 04:00:01 NSE India
Range: 16,95 / 17,50

HMA Agro Industries Ltd

41,70
-1,74% -0,74
14. 04:00:01 NSE India
Range: 41,27 / 44,29

Hoac Foods India Limited

128,00
-1,54% -2,00
13. 03:59:42 NSE India
Range: 120,00 / 135,00

Holmarc Opto Mechatro L

167,70
4,98% 7,95
14. 03:58:51 NSE India
Range: 151,80 / 167,70

Home First Fin Co Ind Ltd

1041,80
1,35% 13,85
14. 03:59:59 NSE India
Range: 1029,35 / 1067,20

Homesfy Realty Limited

476,95
-5,00% -25,10
14. 03:44:04 NSE India
Range: 476,95 / 507,50

Honasa Consumer Limited

378,00
3,77% 13,75
14. 04:00:03 NSE India
Range: 364,75 / 379,50

HONDA SIEL POWER PROD LTD

3403,45
0,17% 5,65
14. 03:59:59 NSE India
Range: 3365,35 / 3490,00

HONEYWELL AUTOMATION IND

41812,00
-0,42% -175,75
14. 03:59:55 NSE India
Range: 41812,00 / 42850,00

HOTEL RUGBY LTD

9,2200
4,89% 0,4300
11. 01:51:10 NSE India
Range: 9,2200 / 9,2200

Housing & Urban Development Corporation Limited

202,05
0,08% 0,17
14. 04:00:01 NSE India
Range: 200,41 / 208,73

HOUSING DEV & INFRA LTD

4,0000
-0,99% -0,0400
14. 03:58:45 NSE India
Range: 3,9000 / 4,1700

HOV Services Ltd

65,20
-3,31% -2,23
14. 03:58:55 NSE India
Range: 64,05 / 67,60

HP Adhesives Limited

77,18
-3,79% -3,04
14. 03:59:59 NSE India
Range: 77,05 / 79,80

HPL ELECTRIC & POWER LTD

497,00
1,11% 5,45
14. 04:00:02 NSE India
Range: 485,60 / 507,80

HRH Next Services Limited

92,50
-4,10% -3,95
14. 02:52:54 NSE India
Range: 91,65 / 97,00

HT MEDIA LIMITED

23,01
0,79% 0,18
14. 03:59:25 NSE India
Range: 22,71 / 23,29

HUBTOWN LIMITED

280,25
0,32% 0,90
14. 03:59:53 NSE India
Range: 275,00 / 286,50

HUHTAMAKI INDIA LIMITED

268,10
-3,13% -8,65
14. 03:59:46 NSE India
Range: 267,10 / 279,40

HVAX Technologies Limited

592,00
-0,95% -5,65
14. 03:59:43 NSE India
Range: 570,00 / 596,00

Hybrid Financial Services

13,26
-2,07% -0,28
14. 03:45:01 NSE India
Range: 13,26 / 13,54

Hyundai Motor India Ltd

1763,05
1,33% 23,10
14. 04:00:02 NSE India
Range: 1716,15 / 1779,00

I G PETROCHEMICALS LTD

543,65
0,16% 0,85
14. 03:59:47 NSE India
Range: 530,30 / 558,00

IBL Finance Limited

67,80
-0,29% -0,20
12. 00:11:06 NSE India
Range: 64,70 / 68,00

Ice Make Refrigerat Ltd

816,00
-3,86% -32,80
14. 03:59:59 NSE India
Range: 776,40 / 858,00

ICICI BANK LTD.

1258,95
0,42% 5,25
14. 03:59:58 NSE India
Range: 1243,05 / 1267,70

ICICI Lombard GIC Limited

1867,00
-0,06% -1,20
14. 04:00:02 NSE India
Range: 1849,85 / 1894,00

ICICI PR NIF LW VL 30 ETF

21,12
1,20% 0,25
14. 04:00:02 NSE India
Range: 20,73 / 21,29

ICICI PRU LIFE INS CO LTD

693,05
0,73% 5,05
14. 04:00:01 NSE India
Range: 688,05 / 698,85

ICICI PRUD MIDCAP SEL ETF

17,26
1,41% 0,24
14. 04:00:01 NSE India
Range: 17,01 / 17,39

ICICI PRUD NIFTY 100 ETF

26,92
0,00% 0,00
14. 03:59:50 NSE India
Range: 26,69 / 27,97

ICICI PRUD NIFTY ETF

262,26
-0,06% -0,17
14. 04:00:01 NSE India
Range: 261,47 / 263,60

ICICI PRUD SENSEX ETF

879,00
-0,10% -0,91
14. 03:59:37 NSE India
Range: 875,01 / 882,45

ICICI PRUDENTIAL GOLD ETF

63,70
-2,39% -1,56
14. 04:00:00 NSE India
Range: 63,52 / 64,70

ICICI PRUDENTIAL NV20 ETF

15,29
0,79% 0,12
14. 03:59:56 NSE India
Range: 15,08 / 15,29
Опубликовать