Рынки
Все акции

HMA Agro Industries Ltd

31,77
0,25% 0,08
17. 05:34:22 NSE India
Range: 31,15 / 32,25

HMT Ltd

50,30
1,43% 0,71
17. 05:27:10 NSE India
Range: 49,00 / 52,00

HOAC Foods India Ltd

143,00
2,14% 3,00
17. 05:09:57 NSE India
Range: 143,00 / 144,00

Holmarc Opto-Mechatronics Ltd

141,80
3,13% 4,30
17. 05:15:07 NSE India
Range: 141,80 / 141,80

Home First Finance Co India Ltd

1200,00
2,12% 24,90
17. 05:34:37 NSE India
Range: 1145,80 / 1224,00

Homesfy Realty Ltd

405,00
-1,22% -5,00
17. 05:18:25 NSE India
Range: 402,00 / 405,00

Honasa Consumer Ltd

233,06
1,29% 2,96
17. 05:34:37 NSE India
Range: 229,28 / 239,43

Honda India Power Products Ltd

2091,30
0,95% 19,70
17. 05:34:19 NSE India
Range: 2080,00 / 2119,00

Honeywell Automation India Ltd

34275,00
0,12% 40,00
17. 05:32:13 NSE India
Range: 34000,00 / 35200,00

Housing & Urban Development Corp Ltd

229,65
2,45% 5,49
17. 05:34:35 NSE India
Range: 223,75 / 231,88

Housing Development & Infrastructure Ltd

3,9400
4,79% 0,1800
17. 05:30:42 NSE India
Range: 3,9400 / 3,9400

HOV Services Ltd

48,88
1,56% 0,75
17. 05:33:07 NSE India
Range: 46,36 / 49,45

HP Adhesives Ltd

56,18
3,14% 1,71
17. 05:34:36 NSE India
Range: 55,21 / 56,80

HP Telecom India Ltd

118,00
-0,08% -0,10
16. 04:45:37 NSE India
Range: 114,00 / 118,10

HPL ELECTRIC & POWER LTD

444,55
1,08% 4,75
17. 05:33:45 NSE India
Range: 436,70 / 452,95

HRH Next Services Ltd

52,25
-5,00% -2,75
17. 04:35:02 NSE India
Range: 52,25 / 52,30

HT Media Ltd

16,76
2,57% 0,42
17. 05:33:36 NSE India
Range: 16,45 / 16,84

Hubtown Ltd

207,79
-0,43% -0,90
17. 05:33:27 NSE India
Range: 204,41 / 209,15

Huhtamaki India Ltd

195,00
-0,09% -0,17
17. 05:34:31 NSE India
Range: 193,20 / 196,29

Hvax Technologies Ltd

645,00
2,38% 15,00
17. 05:17:06 NSE India
Range: 631,05 / 664,00

Hybrid Financial Services Ltd

12,10
-2,58% -0,32
17. 05:28:56 NSE India
Range: 11,65 / 12,50

Hyundai Motor India Ltd

1674,40
2,33% 38,10
17. 05:34:35 NSE India
Range: 1639,50 / 1699,90

IBL Finance Ltd

58,85
0,00% 0,00
17. 05:16:09 NSE India
Range: 58,85 / 58,85

Ice Make Refrigeration Ltd

989,25
7,77% 71,35
17. 05:34:36 NSE India
Range: 906,95 / 1000,00

ICICI Bank Ltd

1407,10
3,74% 50,70
17. 05:34:38 NSE India
Range: 1360,10 / 1408,80

ICICI Lombard General Insurance Co Ltd

1795,80
-0,88% -16,00
17. 05:34:39 NSE India
Range: 1773,00 / 1823,90

ICICI PR NIF LW VL 30 ETF

20,86
1,11% 0,23
17. 05:32:40 NSE India
Range: 20,42 / 20,86

ICICI PRUD MIDCAP SEL ETF

15,90
0,38% 0,06
17. 05:32:45 NSE India
Range: 15,53 / 15,95

ICICI PRUD NIFTY 100 ETF

26,92
1,47% 0,39
17. 05:33:50 NSE India
Range: 26,00 / 27,35

ICICI PRUD NIFTY ETF

265,16
1,78% 4,63
17. 05:34:33 NSE India
Range: 259,28 / 265,50

ICICI PRUD SENSEX ETF

886,81
2,03% 17,61
17. 05:32:23 NSE India
Range: 865,02 / 887,00

ICICI PRUDENTIAL GOLD ETF

82,06
0,39% 0,32
17. 05:34:33 NSE India
Range: 81,80 / 83,93

ICICI Prudential Life Insurance Co Ltd

595,50
1,57% 9,20
17. 05:34:35 NSE India
Range: 579,45 / 598,95

ICICI PRUDENTIAL NV20 ETF

13,91
1,24% 0,17
17. 05:34:09 NSE India
Range: 13,62 / 13,99

ICICI Securities Limited

892,25
1,25% 11,00
21. 05:59:57 NSE India
Range: 878,40 / 899,10

ICICIPRAMC - CASHIETF

1006,59
0,06% 0,62
17. 05:17:17 NSE India
Range: 1006,59 / 1006,59

ICICIPRAMC - EVIETF

26,50
2,16% 0,56
18. 03:45:06 NSE India
Range: 25,72 / 26,76

ICICIPRAMC - ICICI10GS

253,01
-0,62% -1,58
17. 05:20:49 NSE India
Range: 253,00 / 254,92

ICICIPRAMC - ICICI500

36,41
1,25% 0,45
17. 05:33:43 NSE India
Range: 35,60 / 36,51

ICICIPRAMC - ICICI5GSEC

61,83
0,96% 0,59
17. 05:10:21 NSE India
Range: 61,03 / 61,83
Опубликовать