Рынки
Все акции

HINDUSTAN UNILEVER LTD.

2355,00
1,04% 24,30
23. 03:00:01 NSE India
Range: 2329,60 / 2364,50

HINDUSTAN ZINC LIMITED

446,25
0,87% 3,85
23. 03:00:02 NSE India
Range: 438,00 / 449,70

HINDWARE HME INOVATON LTD

227,20
-0,43% -0,99
23. 02:59:57 NSE India
Range: 223,02 / 232,00

HISAR METAL IND. LIMITED

199,10
-0,92% -1,84
23. 02:59:15 NSE India
Range: 198,53 / 205,00

Hitachi Energy India Ltd

17100,00
-1,27% -220,00
23. 02:59:55 NSE India
Range: 16989,00 / 17725,00

Hitech Corporation Limited

194,00
0,38% 0,74
23. 02:59:05 NSE India
Range: 191,62 / 194,90

Hi-Tech Pipes Limited

97,30
2,49% 2,36
23. 03:00:01 NSE India
Range: 93,50 / 98,40

HLE Glascoat Limited

403,60
3,82% 14,85
23. 02:59:54 NSE India
Range: 378,00 / 417,75

HLV LIMITED

13,80
3,60% 0,48
23. 03:00:02 NSE India
Range: 13,35 / 14,38

HMA Agro Industries Ltd

34,00
0,38% 0,13
23. 02:59:09 NSE India
Range: 33,54 / 34,10

Hoac Foods India Limited

170,00
4,29% 7,00
23. 02:59:23 NSE India
Range: 168,95 / 170,95

Holmarc Opto Mechatro L

163,00
-3,24% -5,45
23. 02:59:25 NSE India
Range: 163,00 / 168,95

Home First Fin Co Ind Ltd

1155,10
0,33% 3,80
23. 03:00:01 NSE India
Range: 1142,00 / 1171,50

Homesfy Realty Limited

391,50
3,57% 13,50
23. 02:58:00 NSE India
Range: 391,50 / 391,50

Honasa Consumer Limited

330,19
20,00% 55,03
23. 03:00:00 NSE India
Range: 285,00 / 330,19

HONDA SIEL POWER PROD LTD

2933,00
-3,15% -95,40
23. 02:59:54 NSE India
Range: 2908,20 / 3025,00

HONEYWELL AUTOMATION IND

37250,00
0,46% 170,00
23. 02:59:48 NSE India
Range: 37000,00 / 37565,00

HOTEL RUGBY LTD

11,19
0,00% 0,00
19. 02:34:44 NSE India
Range: 11,19 / 11,19

Housing & Urban Development Corporation Limited

227,50
-0,03% -0,06
23. 03:00:00 NSE India
Range: 224,21 / 230,20

HOUSING DEV & INFRA LTD

3,2000
-5,04% -0,1700
19. 02:59:28 NSE India
Range: 3,2000 / 3,2000

HOV Services Ltd

59,50
-0,78% -0,47
23. 02:59:50 NSE India
Range: 58,10 / 61,35

HP Adhesives Limited

52,55
3,55% 1,80
23. 02:59:54 NSE India
Range: 50,35 / 52,90

HP Telecom India Limited

210,00
7,36% 14,40
23. 03:00:02 NSE India
Range: 196,00 / 215,15

HPL ELECTRIC & POWER LTD

548,00
13,02% 63,15
23. 03:00:03 NSE India
Range: 537,20 / 563,95

HRH Next Services Limited

61,00
-1,13% -0,70
23. 02:44:41 NSE India
Range: 61,00 / 61,50

HT MEDIA LIMITED

20,15
-0,15% -0,03
23. 02:59:55 NSE India
Range: 19,90 / 20,69

HUBTOWN LIMITED

186,50
0,43% 0,79
23. 02:59:59 NSE India
Range: 183,21 / 195,40

HUHTAMAKI INDIA LIMITED

198,20
-1,54% -3,09
23. 03:00:01 NSE India
Range: 198,00 / 204,69

HVAX Technologies Limited

623,40
7,48% 43,40
23. 01:51:58 NSE India
Range: 565,00 / 623,40

Hybrid Financial Services

13,40
6,35% 0,80
23. 02:59:43 NSE India
Range: 12,60 / 13,75

Hyundai Motor India Ltd

1872,00
0,95% 17,70
23. 03:00:03 NSE India
Range: 1851,10 / 1887,40

I G PETROCHEMICALS LTD

466,00
1,53% 7,00
23. 02:59:16 NSE India
Range: 455,00 / 467,90

IBL Finance Limited

60,00
0,00% 0,00
23. 02:48:37 NSE India
Range: 59,90 / 60,00

Ice Make Refrigerat Ltd

818,05
-0,47% -3,90
23. 02:59:54 NSE India
Range: 815,00 / 832,25

ICICI BANK LTD.

1450,50
0,58% 8,40
23. 03:00:00 NSE India
Range: 1434,40 / 1451,70

ICICI Lombard GIC Limited

1892,00
1,25% 23,40
23. 02:59:59 NSE India
Range: 1865,90 / 1907,00

ICICI PR NIF LW VL 30 ETF

21,57
0,94% 0,20
23. 02:59:58 NSE India
Range: 21,20 / 22,01

ICICI PRU LIFE INS CO LTD

643,50
3,83% 23,75
23. 03:00:00 NSE India
Range: 619,80 / 643,80

ICICI PRUD MIDCAP SEL ETF

17,03
0,41% 0,07
23. 02:59:50 NSE India
Range: 16,92 / 17,25

ICICI PRUD NIFTY 100 ETF

28,08
0,93% 0,26
23. 02:59:52 NSE India
Range: 27,72 / 28,14
Опубликовать