Рынки
Все акции

Indoco Remedies Ltd

244,01
1,73% 4,14
21. 23:47:37 NSE India
Range: 243,30 / 244,64

Indo-National Ltd

534,50
0,64% 3,40
21. 23:47:27 NSE India
Range: 534,45 / 541,00

Indostar Capital Finance Ltd

313,30
3,52% 10,65
21. 23:47:38 NSE India
Range: 311,80 / 316,90

Indowind Energy Ltd

19,15
5,98% 1,08
21. 23:47:35 NSE India
Range: 18,84 / 19,55

Indraprastha Gas Ltd

182,81
3,31% 5,86
21. 23:47:35 NSE India
Range: 182,60 / 183,97

Indraprastha Medical Corp Ltd

426,85
1,33% 5,60
21. 23:47:28 NSE India
Range: 426,85 / 430,50

Ind-Swift Laboratories Ltd

87,68
0,65% 0,57
21. 23:47:29 NSE India
Range: 85,61 / 88,29

Ind-Swift Ltd

13,48
0,75% 0,10
21. 23:47:24 NSE India
Range: 12,98 / 13,48

INDUS INFRA TRUST

107,50
-0,01% -0,01
21. 23:47:23 NSE India
Range: 107,50 / 109,15

Indus Towers Ltd

408,15
0,16% 0,65
21. 23:47:37 NSE India
Range: 407,00 / 408,90

IndusInd Bank Ltd

777,80
-2,13% -16,90
21. 23:47:42 NSE India
Range: 777,80 / 797,90

Industrial Investment Trust Ltd

213,40
1,63% 3,43
21. 05:59:30 NSE India
Range: 210,00 / 216,00

Infibeam Avenues Ltd

18,07
2,32% 0,41
21. 23:47:42 NSE India
Range: 18,07 / 18,19

Infinium Pharmachem Ltd

243,00
2,75% 6,50
21. 23:45:21 NSE India
Range: 243,00 / 243,00

Info Edge (India) Ltd

6948,50
0,14% 9,50
21. 23:47:40 NSE India
Range: 6892,00 / 6955,00

InfoBeans Technologies Ltd

305,50
1,01% 3,05
21. 05:59:41 NSE India
Range: 299,70 / 306,00

Infollion Research Services Ltd

475,75
4,85% 22,00
21. 05:59:14 NSE India
Range: 456,10 / 476,00

Infomedia Press Ltd

6,4500
4,88% 0,3000
21. 05:53:36 NSE India
Range: 5,8500 / 6,4500

Infosys Ltd

1425,10
0,39% 5,60
21. 23:47:42 NSE India
Range: 1422,10 / 1434,40

Ingersoll-Rand (India) Ltd

3756,70
4,65% 166,80
21. 23:47:36 NSE India
Range: 3756,70 / 3800,00

Innomet Advanced Materials Ltd

137,00
10,48% 13,00
21. 05:59:32 NSE India
Range: 128,60 / 138,00

Innova Captab Ltd

907,95
-0,57% -5,25
21. 23:47:33 NSE India
Range: 904,15 / 912,00

Innovana Thinklabs Ltd

335,65
0,36% 1,20
21. 23:47:43 NSE India
Range: 335,65 / 345,90

Innovative Tyres & Tubes Ltd

44,65
1,94% 0,85
21. 00:43:56 NSE India
Range: 44,65 / 44,65

INOX Green Energy Services Ltd

138,86
0,01% 0,02
21. 23:47:37 NSE India
Range: 138,77 / 140,40

INOX India Ltd

1036,90
-0,31% -3,20
21. 23:47:37 NSE India
Range: 1036,90 / 1047,20

Inox Wind Energy Ltd

10087,00
5,54% 529,50
21. 23:47:37 NSE India
Range: 9970,50 / 10110,50

Inox Wind Ltd

169,51
4,09% 6,66
21. 23:47:43 NSE India
Range: 168,31 / 170,49

Insecticides (India) Ltd

718,00
-0,10% -0,75
21. 23:47:19 NSE India
Range: 718,00 / 721,70

Inspire Films Ltd

23,50
0,00% 0,00
21. 05:56:37 NSE India
Range: 23,50 / 25,00

Inspirisys Solution Ltd

83,22
0,47% 0,39
21. 23:47:19 NSE India
Range: 82,84 / 84,44

Integra Essentia Ltd

2,4500
0,41% 0,0100
21. 23:47:36 NSE India
Range: 2,4300 / 2,4700

Integrated Personnel Services Ltd

330,00
0,00% 0,00
20. 23:57:44 NSE India
Range: 330,00 / 330,00

Intellect Design Arena Ltd

793,00
4,54% 34,45
21. 23:47:40 NSE India
Range: 781,10 / 793,40

INTENSE TECHNOLOGIES LTD

98,59
0,32% 0,31
21. 23:47:37 NSE India
Range: 98,46 / 99,80

Interarch Building Solutions Ltd

1796,00
4,11% 70,90
21. 23:47:39 NSE India
Range: 1791,40 / 1815,00

InterGlobe Aviation Ltd

5478,50
-0,33% -18,00
21. 23:47:43 NSE India
Range: 5478,50 / 5514,50

Interiors & More Ltd

436,00
1,40% 6,00
21. 05:52:21 NSE India
Range: 430,00 / 451,50

International Conveyors Ltd

76,93
-0,03% -0,02
21. 23:47:13 NSE India
Range: 76,71 / 77,26

International Gemmological Institute (India) Ltd

366,55
3,75% 13,25
21. 23:47:43 NSE India
Range: 363,35 / 372,90
Опубликовать