Рынки
Все акции

Innovana Thinklabs Ltd

433,15
-0,71% -3,10
06. 04:59:16 NSE India
Range: 411,00 / 440,40

Innovative Tyres & Tubes Ltd

28,25
1,99% 0,55
03. 01:25:46 NSE India
Range: 28,25 / 28,25

INOX Green Energy Services Ltd

153,00
0,22% 0,33
06. 05:00:03 NSE India
Range: 149,00 / 154,56

INOX India Ltd

978,00
0,56% 5,40
06. 04:59:58 NSE India
Range: 960,15 / 978,95

Inox Wind Energy Ltd

9280,00
0,23% 21,05
06. 04:59:58 NSE India
Range: 9150,00 / 9441,90

Inox Wind Ltd

170,19
-0,09% -0,15
06. 05:00:01 NSE India
Range: 169,35 / 173,71

Insecticides (India) Ltd

619,00
-1,57% -9,90
06. 04:59:56 NSE India
Range: 615,65 / 639,00

Inspire Films Ltd

26,85
-1,65% -0,45
06. 04:38:49 NSE India
Range: 26,00 / 26,85

Inspirisys Solution Ltd

98,00
4,60% 4,31
06. 04:59:03 NSE India
Range: 94,90 / 99,00

Integra Essentia Ltd

3,0300
0,33% 0,0100
06. 05:00:02 NSE India
Range: 3,0000 / 3,0700

Integrated Personnel Services Ltd

360,00
5,91% 20,10
03. 03:34:16 NSE India
Range: 350,00 / 398,00

Intellect Design Arena Ltd

816,55
-0,93% -7,70
06. 04:59:52 NSE India
Range: 807,60 / 832,15

INTENSE TECHNOLOGIES LTD

119,20
4,26% 4,87
06. 04:59:58 NSE India
Range: 116,02 / 122,00

Interarch Building Products Ltd

1589,90
-2,94% -48,20
06. 05:00:00 NSE India
Range: 1585,00 / 1645,95

InterGlobe Aviation Ltd

4385,90
-0,67% -29,50
06. 04:59:58 NSE India
Range: 4365,45 / 4505,00

Interiors & More Ltd

319,00
2,90% 9,00
06. 04:55:58 NSE India
Range: 287,55 / 319,00

International Conveyors Ltd

79,94
-0,36% -0,29
06. 04:59:39 NSE India
Range: 79,00 / 81,85

International Gemmological Institute (India) Ltd

501,65
-0,62% -3,15
06. 05:00:02 NSE India
Range: 493,90 / 509,50

Intrasoft Technologies Ltd

134,10
2,86% 3,73
06. 04:59:30 NSE India
Range: 129,00 / 138,21

Inventure Growth & Securities Ltd

1,9900
-1,00% -0,0200
06. 04:59:53 NSE India
Range: 1,9800 / 2,0400

Inventurus Knowledge Solutions Ltd

1707,75
-2,52% -44,15
06. 04:59:58 NSE India
Range: 1675,00 / 1756,45

IOL Chemicals And Pharmaceuticals Ltd

383,60
2,16% 8,10
06. 04:59:54 NSE India
Range: 375,50 / 391,05

ION EXCHANGE (INDIA) LTD

557,00
-0,26% -1,45
06. 04:59:52 NSE India
Range: 547,00 / 560,00

Ipca Laboratories Ltd

1517,90
1,77% 26,45
06. 04:59:59 NSE India
Range: 1460,00 / 1523,50

IRB Infrastructure Developers Ltd

53,94
-0,92% -0,50
06. 05:00:02 NSE India
Range: 53,55 / 54,80

IRB InvIT Fund

56,65
0,76% 0,43
06. 04:59:59 NSE India
Range: 56,20 / 56,99

IRCON International Ltd

191,19
-1,53% -2,98
06. 05:00:00 NSE India
Range: 190,00 / 195,34

IRIS Business Services Ltd

438,50
-2,00% -8,95
06. 04:44:35 NSE India
Range: 438,50 / 447,00

Iris Clothings Ltd

59,03
-1,25% -0,75
06. 04:59:35 NSE India
Range: 59,01 / 61,00

IRM Energy Ltd

312,50
0,74% 2,30
06. 05:00:01 NSE India
Range: 308,10 / 315,05

ISGEC Heavy Engineering Ltd

1120,10
-0,21% -2,40
06. 05:00:00 NSE India
Range: 1118,95 / 1143,20

Ishan International Ltd

1,6500
3,12% 0,0500
05. 23:30:51 NSE India
Range: 1,6500 / 1,6500

Italian Edibles Ltd

42,25
0,60% 0,25
06. 04:59:41 NSE India
Range: 42,25 / 42,25

ITC Hotels Limited

171,50
1,77% 2,98
06. 05:00:03 NSE India
Range: 168,52 / 173,89

ITC Ltd

442,75
-1,20% -5,40
06. 05:00:03 NSE India
Range: 438,20 / 450,00

ITD Cementation India Ltd

536,00
0,69% 3,65
06. 05:00:02 NSE India
Range: 533,00 / 539,50

ITI Ltd

313,40
-1,68% -5,35
06. 05:00:03 NSE India
Range: 310,00 / 325,00

IVP Ltd

186,11
-2,07% -3,94
06. 04:59:57 NSE India
Range: 185,00 / 190,79

IZMO Ltd

421,00
-3,88% -17,00
06. 04:58:44 NSE India
Range: 421,00 / 440,00

J & K BANK LTD.

102,20
0,74% 0,75
06. 05:00:02 NSE India
Range: 99,31 / 102,55
Опубликовать