Рынки
Все акции

Inventure Growth & Securities Ltd

2,0900
-0,48% -0,0100
24. 05:00:01 NSE India
Range: 2,0900 / 2,1200

IOL Chemicals And Pharmaceuticals Ltd

410,50
-0,35% -1,45
24. 04:59:58 NSE India
Range: 408,95 / 419,95

ION EXCHANGE (INDIA) LTD

651,75
-1,83% -12,15
24. 05:00:00 NSE India
Range: 649,85 / 668,35

Ipca Laboratories Ltd

1583,60
-0,14% -2,20
24. 05:00:00 NSE India
Range: 1570,10 / 1625,00

IRB Infrastructure Developers Ltd

54,53
-1,09% -0,60
24. 05:00:02 NSE India
Range: 54,50 / 55,57

IRB InvIT Fund

59,57
-2,30% -1,40
24. 05:00:00 NSE India
Range: 59,53 / 61,74

IRCON International Ltd

209,15
-1,46% -3,10
25. 04:13:48 NSE India
Range: 209,00 / 215,50

IRIS Business Services Ltd

446,50
2,00% 8,75
24. 04:44:31 NSE India
Range: 443,75 / 446,50

Iris Clothings Ltd

62,64
0,35% 0,22
24. 04:59:16 NSE India
Range: 61,45 / 63,69

IRM Energy Ltd

351,95
-1,22% -4,35
24. 05:00:02 NSE India
Range: 350,00 / 361,20

ISGEC Heavy Engineering Ltd

1493,00
-0,38% -5,65
24. 05:00:01 NSE India
Range: 1471,50 / 1494,00

Ishan International Ltd

2,0500
2,50% 0,0500
24. 04:59:46 NSE India
Range: 2,0000 / 2,0500

Italian Edibles Ltd

43,50
0,00% 0,00
24. 03:55:17 NSE India
Range: 43,50 / 43,50

ITC Ltd

478,25
0,84% 4,00
24. 05:00:00 NSE India
Range: 472,70 / 480,15

ITD Cementation India Ltd

520,00
-0,32% -1,65
24. 05:00:00 NSE India
Range: 514,75 / 527,00

ITI Ltd

340,60
-0,15% -0,50
25. 04:13:47 NSE India
Range: 340,60 / 340,60

IVP Ltd

218,01
-0,05% -0,10
24. 04:58:33 NSE India
Range: 218,00 / 225,04

IZMO Ltd

568,75
0,84% 4,75
24. 05:00:02 NSE India
Range: 550,05 / 582,00

J & K BANK LTD.

98,15
0,94% 0,91
25. 02:15:59 NSE India
Range: 96,65 / 98,49

J G Chemicals Ltd

415,40
2,29% 9,30
24. 05:00:03 NSE India
Range: 404,30 / 425,80

J Kumar Infraprojects Ltd

758,00
1,65% 12,30
24. 04:59:55 NSE India
Range: 740,60 / 779,50

J.B. Chemicals & Pharmaceuticals Ltd

1870,00
0,55% 10,30
24. 05:00:01 NSE India
Range: 1820,10 / 1877,95

Jagran Prakashan Ltd

83,20
-0,17% -0,14
24. 04:59:53 NSE India
Range: 82,53 / 84,09

Jagsonpal Pharmaceuticals Ltd

633,95
-1,93% -12,50
24. 05:00:00 NSE India
Range: 631,10 / 665,30

Jai Balaji Industries Ltd

900,00
0,26% 2,35
24. 05:00:02 NSE India
Range: 896,50 / 934,45

Jai Corp Ltd

315,85
-2,02% -6,50
24. 04:59:59 NSE India
Range: 315,55 / 325,25

Jain Irrigation Systems Ltd

35,88
2,43% 0,85
24. 05:00:01 NSE India
Range: 34,60 / 36,38

Jain Irrigation Systems Ltd

66,80
-0,96% -0,65
24. 05:00:00 NSE India
Range: 66,80 / 68,16

Jainam Ferro Alloys (I) Ltd

209,50
4,75% 9,50
23. 23:41:40 NSE India
Range: 209,50 / 209,85

Jaiprakash Associates Ltd

6,4800
-5,12% -0,3500
23. 04:59:38 NSE India
Range: 6,4800 / 6,4800

Jaiprakash Power Ventures Ltd

18,29
-1,56% -0,29
24. 05:00:02 NSE India
Range: 18,21 / 18,69

Jakharia Fabric Ltd

44,20
4,99% 2,10
19. 03:45:44 NSE India
Range: 44,20 / 44,20

Jalan Transolutions (India) Ltd

8,9500
1,70% 0,1500
24. 04:44:31 NSE India
Range: 8,9000 / 8,9500

Jamna Auto Industries Ltd

96,30
0,46% 0,44
24. 05:00:00 NSE India
Range: 95,56 / 97,25

Jana Small Finance Bank Ltd

382,25
-0,59% -2,25
24. 04:59:40 NSE India
Range: 379,65 / 389,75

Jash Engineering Ltd

592,15
0,21% 1,25
24. 04:59:54 NSE India
Range: 584,95 / 600,00

Jay Bee Laminations Ltd

365,00
-0,68% -2,50
24. 04:59:17 NSE India
Range: 359,00 / 368,00

Jay Bharat Maruti Ltd

86,75
0,37% 0,32
24. 04:59:51 NSE India
Range: 86,00 / 87,35

Jay Jalaram Technologies Ltd

350,00
0,00% 0,00
24. 04:55:35 NSE India
Range: 345,00 / 350,00

Jay shree Tea & Industries Ltd

129,30
1,49% 1,90
24. 04:59:47 NSE India
Range: 127,09 / 130,07
Опубликовать