Рынки
Все акции

IIFL Securities Limited

309,00
-1,47% -4,60
14. 04:59:59 NSE India
Range: 305,20 / 324,45

Ikio Lighting Limited

252,50
0,58% 1,45
14. 05:00:01 NSE India
Range: 248,65 / 254,20

IL&FS ENG AND CONS CO LTD

46,78
1,78% 0,82
14. 04:45:00 NSE India
Range: 46,70 / 46,80

IL&FS INVESTMENT MANAGERS

10,22
-6,32% -0,69
14. 05:00:02 NSE India
Range: 10,00 / 11,35

IL&FS TRANS NET LTD

5,4800
-2,14% -0,1200
14. 04:45:01 NSE India
Range: 5,4800 / 5,4800

IMAGICAAWORLD ENT LTD

70,50
-2,06% -1,48
14. 05:00:02 NSE India
Range: 70,15 / 72,82

IMPEX FERRO TECH LIMITED

3,1000
-0,96% -0,0300
14. 04:30:58 NSE India
Range: 2,9700 / 3,1300

Incredible Industries Ltd

44,10
5,00% 2,10
14. 04:59:17 NSE India
Range: 41,01 / 44,10

IND MOTOR PART & ACC LTD

1125,00
1,20% 13,35
14. 04:59:20 NSE India
Range: 1110,05 / 1148,15

IND SWIFT LABORATORIES LT

106,05
-1,62% -1,75
14. 04:44:59 NSE India
Range: 105,80 / 106,05

IND TERRAIN FASHIONS LTD

47,00
-2,93% -1,42
14. 05:00:01 NSE India
Range: 46,52 / 53,15

INDBANK MERCH BANK

41,63
0,05% 0,02
14. 04:59:09 NSE India
Range: 41,38 / 42,33

Indegene Limited

661,00
2,74% 17,60
14. 05:00:00 NSE India
Range: 646,00 / 667,95

India Glycols Ltd

1163,00
5,52% 60,85
14. 05:00:01 NSE India
Range: 1119,05 / 1180,00

India Grid Trust

143,12
0,80% 1,13
14. 05:00:03 NSE India
Range: 137,00 / 143,55

INDIA NIPPON ELECT LTD

686,00
-1,05% -7,30
14. 04:59:38 NSE India
Range: 681,65 / 704,00

India Pesticides Limited

184,20
-0,08% -0,15
14. 05:00:03 NSE India
Range: 182,88 / 186,63

India Shelter Fin Corp L

638,00
-1,27% -8,20
14. 05:00:03 NSE India
Range: 634,60 / 658,45

INDIA TOUR. DEV. CO. LTD.

592,00
-1,18% -7,05
14. 05:00:01 NSE India
Range: 590,10 / 609,75

Indiabulls Ent Ltd

14,05
4,93% 0,66
14. 04:58:29 NSE India
Range: 13,24 / 14,05

IndiaMART InterMESH Ltd

2290,00
-0,33% -7,60
14. 05:00:00 NSE India
Range: 2276,65 / 2335,30

Indian Bank

538,10
-0,36% -1,95
14. 05:00:03 NSE India
Range: 534,10 / 549,05

INDIAN CARD CLOTHING CO.

256,90
-1,70% -4,45
14. 04:58:46 NSE India
Range: 253,00 / 263,95

Indian Emulsifiers Ltd

277,00
-7,57% -22,70
14. 04:59:46 NSE India
Range: 277,00 / 309,85

Indian Energy Exc Ltd

161,59
-0,69% -1,13
14. 05:00:03 NSE India
Range: 161,10 / 164,20

INDIAN HUME PIPE CO. LTD.

390,00
-6,15% -25,55
14. 05:00:02 NSE India
Range: 384,25 / 413,90

INDIAN METALS & FERRO

741,50
-0,19% -1,40
14. 04:59:57 NSE India
Range: 729,05 / 748,25

Indian Oil Corp Ltd

134,85
-0,84% -1,14
14. 05:00:03 NSE India
Range: 133,80 / 136,84

Indian Overseas Bank

49,52
0,41% 0,20
14. 04:59:59 NSE India
Range: 49,13 / 50,62

Indian Phosphate Limited

94,00
0,21% 0,20
14. 04:56:00 NSE India
Range: 90,05 / 95,85

Indian Rail Tour Corp Ltd

801,20
-0,02% -0,20
14. 05:00:00 NSE India
Range: 791,00 / 808,25

Indian Railway Fin Corp L

139,98
0,26% 0,36
14. 05:00:01 NSE India
Range: 139,50 / 142,23

Indian Renewable Energy

190,02
1,30% 2,43
14. 05:00:03 NSE India
Range: 187,71 / 194,95

Indifra Limited

31,45
-0,47% -0,15
14. 04:55:58 NSE India
Range: 31,45 / 31,45

Indigo Paints Limited

1500,00
-0,03% -0,40
14. 05:00:02 NSE India
Range: 1494,50 / 1540,50

Indo Amines Limited

166,75
1,54% 2,53
14. 04:59:59 NSE India
Range: 164,79 / 169,85

Indo Borax & Chemical Ltd

173,65
-2,58% -4,60
14. 04:59:49 NSE India
Range: 172,61 / 182,39

Indo Count Industries Ltd

340,10
1,81% 6,05
14. 05:00:01 NSE India
Range: 334,00 / 345,50

INDO RAMA SYNTHETICS LTD

39,19
1,06% 0,41
14. 04:59:46 NSE India
Range: 38,20 / 39,80

INDO TECH TRANSFORM LTD.

2592,55
5,00% 123,45
14. 04:57:27 NSE India
Range: 2375,00 / 2592,55
Опубликовать