Рынки
Все акции

ICRA Ltd

6325,00
0,12% 7,85
06. 04:59:46 NSE India
Range: 6223,00 / 6442,40

IDBI Bank Ltd

80,39
-1,01% -0,82
06. 05:00:02 NSE India
Range: 79,77 / 81,95

Ideaforge Technology Ltd

455,90
-1,11% -5,10
06. 04:59:55 NSE India
Range: 452,90 / 462,45

Ideal Technoplast Industries Ltd

148,25
4,99% 7,05
06. 01:43:32 NSE India
Range: 146,00 / 148,25

Identical Brains Studios Ltd

49,70
-2,83% -1,45
06. 04:39:52 NSE India
Range: 49,70 / 51,75

IDFC First Bank Ltd

63,90
0,90% 0,57
06. 04:59:59 NSE India
Range: 63,30 / 64,05

IFB Agro Industries Ltd

611,00
2,06% 12,35
06. 04:59:59 NSE India
Range: 597,00 / 640,00

IFB Industries Ltd

1370,10
-1,30% -18,00
06. 04:59:56 NSE India
Range: 1362,00 / 1400,00

IFCI LTD

53,81
-0,02% -0,01
06. 05:00:03 NSE India
Range: 52,96 / 54,20

IFGL Refractories Ltd

406,00
2,86% 11,30
06. 04:59:12 NSE India
Range: 392,55 / 406,00

IG Petrochemicals Ltd

459,80
6,23% 26,95
06. 05:00:01 NSE India
Range: 431,10 / 471,05

Igarashi Motors India Ltd

678,35
1,24% 8,30
06. 04:59:30 NSE India
Range: 666,45 / 687,65

IIFL CAPITAL SERVICES LTD

251,40
-1,28% -3,25
06. 04:59:56 NSE India
Range: 247,00 / 255,55

IIFL Finance Ltd

361,50
-0,11% -0,40
06. 05:00:01 NSE India
Range: 357,50 / 365,50

IKIO Lighting Ltd

234,25
-0,80% -1,90
06. 05:00:00 NSE India
Range: 233,00 / 244,57

IL& FS Investment Managers Ltd

10,40
1,17% 0,12
06. 04:59:22 NSE India
Range: 10,28 / 10,56

IL&FS ENG AND CONS CO LTD

41,84
4,99% 1,99
06. 04:40:52 NSE India
Range: 39,85 / 41,84

IL&FS TRANS NET LTD

4,5900
0,44% 0,0200
06. 04:49:30 NSE India
Range: 4,5000 / 4,6800

Imagicaaworld Entertainment Ltd

73,00
2,89% 2,05
06. 05:00:00 NSE India
Range: 70,31 / 73,20

Impex Ferro Tech Ltd

2,9500
-2,96% -0,0900
06. 04:44:21 NSE India
Range: 2,9100 / 3,0600

Incredible Industries Ltd

42,18
-2,59% -1,12
06. 04:59:38 NSE India
Range: 39,60 / 44,02

Indbank Merchant Banking Services Ltd

38,99
0,18% 0,07
06. 04:59:52 NSE India
Range: 38,55 / 39,46

Indegene Ltd

623,40
2,51% 15,25
06. 05:00:01 NSE India
Range: 606,15 / 628,80

India Cements Ltd

281,05
0,05% 0,15
06. 04:59:58 NSE India
Range: 279,55 / 283,30

India Glycols Ltd

1371,75
0,00% 0,05
06. 04:59:51 NSE India
Range: 1361,00 / 1413,00

India Motor Parts & Accessories Ltd

1119,00
-0,91% -10,30
06. 04:59:23 NSE India
Range: 1110,05 / 1145,00

India Nippon Electricals Ltd

630,00
-1,91% -12,30
06. 04:59:30 NSE India
Range: 628,00 / 648,80

India Pesticides Ltd

162,15
0,52% 0,84
06. 04:59:37 NSE India
Range: 161,00 / 163,55

India Power Corp Ltd

15,11
-0,46% -0,07
06. 05:00:00 NSE India
Range: 15,08 / 15,38

India Shelter Finance Corporation Ltd

675,00
0,71% 4,75
06. 04:59:56 NSE India
Range: 661,35 / 676,90

India Tourism Development Corp Ltd

622,00
-0,34% -2,15
06. 04:59:44 NSE India
Range: 615,10 / 638,00

Indiabulls Enterprises Ltd

20,99
-0,71% -0,15
06. 04:59:46 NSE India
Range: 20,60 / 21,60

IndiaMART InterMESH Ltd

2170,20
-1,20% -26,35
06. 05:00:01 NSE India
Range: 2162,05 / 2210,00

Indian Bank

546,05
1,08% 5,85
06. 05:00:01 NSE India
Range: 542,10 / 555,00

Indian Card Clothing Co Ltd

310,00
1,31% 4,00
06. 04:44:35 NSE India
Range: 300,00 / 312,10

Indian Emulsifiers Ltd

204,50
-0,24% -0,50
06. 04:31:39 NSE India
Range: 195,00 / 204,50

Indian Energy Exchange Ltd

182,74
1,71% 3,07
06. 04:59:59 NSE India
Range: 180,00 / 183,75

Indian Hotels Co Ltd

791,40
-3,00% -24,50
06. 04:59:58 NSE India
Range: 784,50 / 816,10

Indian Hume Pipe Co Ltd

338,75
-0,57% -1,95
06. 04:59:21 NSE India
Range: 336,40 / 341,20

Indian Metals & Ferro Alloys Ltd

712,40
1,23% 8,65
06. 05:00:00 NSE India
Range: 701,00 / 718,45
Опубликовать