Рынки
Все акции

IL&FS ENG AND CONS CO LTD

40,80
3,74% 1,47
24. 03:58:06 NSE India
Range: 37,47 / 41,05

IL&FS TRANS NET LTD

6,0000
4,35% 0,2500
24. 03:58:27 NSE India
Range: 5,4600 / 6,0300

Imagicaaworld Entertainment Ltd

72,23
-0,28% -0,20
24. 04:00:01 NSE India
Range: 71,51 / 73,47

Impex Ferro Tech Ltd

3,0600
4,79% 0,1400
24. 03:36:43 NSE India
Range: 2,9200 / 3,0600

Incredible Industries Ltd

47,97
5,43% 2,47
24. 04:00:01 NSE India
Range: 45,75 / 48,48

Indbank Merchant Banking Services Ltd

47,51
-0,59% -0,28
24. 04:00:00 NSE India
Range: 47,30 / 48,08

Indegene Ltd

590,00
0,20% 1,20
24. 03:59:59 NSE India
Range: 588,45 / 605,00

India Cements Ltd

373,00
1,84% 6,75
24. 04:00:03 NSE India
Range: 359,60 / 373,70

India Glycols Ltd

1288,00
1,45% 18,45
24. 03:59:46 NSE India
Range: 1273,40 / 1304,90

India Motor Parts & Accessories Ltd

1262,00
2,04% 25,20
24. 03:58:12 NSE India
Range: 1225,00 / 1289,00

India Nippon Electricals Ltd

701,50
1,16% 8,05
24. 03:59:04 NSE India
Range: 690,10 / 716,95

India Pesticides Ltd

182,00
0,01% 0,02
24. 03:59:58 NSE India
Range: 180,10 / 183,92

India Power Corp Ltd

17,12
-0,29% -0,05
24. 04:00:01 NSE India
Range: 17,00 / 17,47

India Shelter Finance Corporation Ltd

693,00
1,19% 8,15
24. 04:00:03 NSE India
Range: 681,75 / 701,10

India Tourism Development Corp Ltd

607,80
-1,06% -6,50
24. 04:00:00 NSE India
Range: 602,65 / 624,70

Indiabulls Enterprises Ltd

20,76
-2,03% -0,43
24. 03:44:31 NSE India
Range: 20,76 / 20,76

IndiaMART InterMESH Ltd

2245,85
-0,28% -6,35
25. 03:13:49 NSE India
Range: 2235,60 / 2275,00

Indian Bank

539,00
0,26% 1,40
24. 04:00:03 NSE India
Range: 535,25 / 542,70

Indian Card Clothing Co Ltd

344,95
-0,53% -1,85
24. 03:56:52 NSE India
Range: 343,05 / 354,00

Indian Emulsifiers Ltd

239,00
2,49% 5,80
24. 03:46:00 NSE India
Range: 230,00 / 239,00

Indian Energy Exchange Ltd

176,60
-0,30% -0,53
25. 03:13:48 NSE India
Range: 176,60 / 176,60

Indian Hotels Co Ltd

862,00
0,30% 2,60
24. 04:00:03 NSE India
Range: 851,30 / 872,80

Indian Hume Pipe Co Ltd

376,35
-2,04% -7,85
24. 04:00:02 NSE India
Range: 373,10 / 389,95

Indian Metals & Ferro Alloys Ltd

869,00
-1,17% -10,30
24. 04:00:01 NSE India
Range: 863,00 / 880,00

Indian Oil Corp Ltd

138,00
0,16% 0,22
24. 03:59:59 NSE India
Range: 137,42 / 139,46

Indian Overseas Bank

51,70
0,12% 0,06
24. 03:59:57 NSE India
Range: 51,35 / 52,07

Indian Phosphate Ltd

82,00
-1,03% -0,85
24. 03:50:04 NSE India
Range: 79,30 / 82,00

Indian Railway Catering And Tourism Corp Ltd

789,80
0,20% 1,60
24. 04:00:00 NSE India
Range: 779,50 / 792,95

Indian Railway Finance Corp Ltd

148,00
0,14% 0,21
24. 04:00:00 NSE India
Range: 146,65 / 149,70

Indian Renewable Energy Development Agency Ltd

200,60
-0,49% -0,99
24. 04:00:01 NSE India
Range: 200,50 / 204,35

Indian Terrain Fashions Ltd

50,08
0,87% 0,43
24. 04:00:01 NSE India
Range: 49,56 / 52,49

Indifra Ltd

27,25
0,18% 0,05
24. 02:04:57 NSE India
Range: 27,25 / 27,25

Indigo Paints Ltd

1359,00
-0,77% -10,55
24. 03:59:49 NSE India
Range: 1348,20 / 1389,00

IndiGrid Infrastructure Trust

143,40
0,24% 0,35
24. 04:00:02 NSE India
Range: 142,50 / 144,00

Indo Amines Ltd

177,95
1,21% 2,12
24. 03:59:27 NSE India
Range: 175,25 / 179,44

Indo Borax & Chemicals Ltd

186,55
-1,28% -2,42
24. 04:00:00 NSE India
Range: 184,03 / 194,00

Indo Count Industries Ltd

336,00
-2,86% -9,90
24. 03:59:59 NSE India
Range: 330,80 / 351,65

Indo Rama Synthetics (India) Ltd

40,35
0,50% 0,20
24. 03:59:17 NSE India
Range: 40,09 / 41,32

Indo Tech Transformers Ltd

2987,10
0,16% 4,70
24. 03:59:42 NSE India
Range: 2956,00 / 3070,00

Indo Thai Securities Ltd

1110,00
-1,40% -15,80
24. 04:00:00 NSE India
Range: 1105,50 / 1149,90
Опубликовать