Рынки
Все акции

Indo US Bio-Tech Ltd

273,80
-5,11% -14,75
24. 05:00:02 NSE India
Range: 268,70 / 293,90

Indoco Remedies Ltd

330,00
0,08% 0,25
24. 04:59:38 NSE India
Range: 326,75 / 342,00

Indo-National Ltd

568,95
2,74% 15,15
24. 05:00:03 NSE India
Range: 550,55 / 582,50

Indostar Capital Finance Ltd

301,20
3,56% 10,35
24. 05:00:01 NSE India
Range: 288,85 / 303,20

Indowind Energy Ltd

24,00
1,18% 0,28
24. 04:59:50 NSE India
Range: 23,74 / 24,48

Indraprastha Gas Ltd

396,20
1,56% 6,10
24. 05:00:00 NSE India
Range: 391,60 / 406,95

Indraprastha Medical Corp Ltd

493,55
3,31% 15,80
24. 04:59:58 NSE India
Range: 476,10 / 497,45

Ind-Swift Laboratories Ltd

107,00
-1,20% -1,30
24. 04:44:31 NSE India
Range: 106,13 / 108,30

Ind-Swift Ltd

26,96
-4,16% -1,17
24. 04:59:22 NSE India
Range: 26,71 / 28,12

Indus Infra Trust

113,50
0,08% 0,09
24. 04:59:40 NSE India
Range: 112,70 / 114,39

Indus Towers Ltd

333,75
-0,37% -1,25
24. 05:00:01 NSE India
Range: 327,25 / 337,15

IndusInd Bank Ltd

936,60
-0,96% -9,10
24. 05:00:00 NSE India
Range: 929,80 / 946,00

Industrial Investment Trust Ltd

381,95
0,18% 0,70
24. 04:41:23 NSE India
Range: 375,05 / 393,75

Infibeam Avenues Ltd

25,83
-0,46% -0,12
24. 05:00:00 NSE India
Range: 25,62 / 26,30

Infinium Pharmachem Ltd

309,00
-1,44% -4,50
24. 01:16:49 NSE India
Range: 299,20 / 312,50

Info Edge (India) Ltd

8612,40
-0,14% -12,40
24. 05:00:00 NSE India
Range: 8523,05 / 8688,95

InfoBeans Technologies Ltd

414,05
-1,58% -6,65
24. 05:00:01 NSE India
Range: 410,95 / 429,00

Infollion Research Services Ltd

447,50
-1,97% -9,00
24. 03:44:48 NSE India
Range: 447,40 / 448,00

Infomedia Press Ltd

7,7300
4,74% 0,3500
24. 05:00:01 NSE India
Range: 7,1100 / 7,7300

Infosys Ltd

1903,35
-1,09% -20,95
24. 05:00:00 NSE India
Range: 1901,65 / 1941,90

Ingersoll-Rand (India) Ltd

4106,00
0,08% 3,35
24. 04:59:59 NSE India
Range: 4085,35 / 4185,35

Innomet Advanced Materials Ltd

184,00
-0,43% -0,80
24. 04:54:48 NSE India
Range: 184,00 / 184,80

Innova Captab Ltd

969,40
-1,75% -17,30
24. 05:00:02 NSE India
Range: 959,70 / 987,95

Innovana Thinklabs Ltd

424,50
-2,68% -11,70
24. 04:59:56 NSE India
Range: 412,80 / 485,00

INOX Green Energy Services Ltd

167,81
-0,90% -1,52
24. 04:59:59 NSE India
Range: 167,05 / 172,80

INOX India Ltd

1105,00
0,91% 10,00
24. 04:59:59 NSE India
Range: 1089,85 / 1132,95

Inox Wind Energy Ltd

10300,00
1,99% 201,10
24. 04:59:57 NSE India
Range: 10138,00 / 10603,80

Inox Wind Ltd

185,00
0,02% 0,03
25. 04:13:48 NSE India
Range: 185,00 / 185,00

Insecticides (India) Ltd

715,10
-1,63% -11,85
24. 04:59:44 NSE India
Range: 707,00 / 737,00

Inspire Films Ltd

28,00
-0,53% -0,15
24. 01:30:21 NSE India
Range: 28,00 / 28,00

Inspirisys Solution Ltd

113,05
-4,86% -5,78
24. 04:58:39 NSE India
Range: 112,88 / 118,48

Integra Essentia Ltd

3,4600
-3,62% -0,1300
24. 04:59:57 NSE India
Range: 3,4100 / 3,5900

Integrated Personnel Services Ltd

293,00
0,00% 0,00
23. 23:23:24 NSE India
Range: 293,00 / 293,00

Intellect Design Arena Ltd

915,05
-4,89% -47,00
25. 04:13:48 NSE India
Range: 915,05 / 915,05

INTENSE TECHNOLOGIES LTD

133,90
3,52% 4,55
24. 04:59:40 NSE India
Range: 129,01 / 133,90

Interarch Building Products Ltd

1867,55
10,57% 178,50
24. 05:00:02 NSE India
Range: 1682,35 / 1884,00

InterGlobe Aviation Ltd

4604,35
3,70% 164,40
24. 05:00:01 NSE India
Range: 4435,00 / 4667,85

Interiors & More Ltd

325,90
0,62% 2,00
24. 04:40:31 NSE India
Range: 320,00 / 328,00

International Conveyors Ltd

84,10
-0,90% -0,76
24. 04:59:59 NSE India
Range: 83,50 / 85,27

Intrasoft Technologies Ltd

155,56
4,49% 6,68
24. 04:59:35 NSE India
Range: 148,91 / 167,85
Опубликовать