Рынки
Все акции

Indian Oil Corp Ltd

126,13
-0,24% -0,30
06. 05:00:03 NSE India
Range: 125,33 / 128,22

Indian Overseas Bank

51,00
-0,84% -0,43
06. 05:00:03 NSE India
Range: 50,56 / 51,77

Indian Phosphate Ltd

71,80
-2,05% -1,50
06. 04:17:49 NSE India
Range: 70,05 / 73,30

Indian Railway Catering And Tourism Corp Ltd

783,00
-1,12% -8,90
06. 05:00:00 NSE India
Range: 782,00 / 794,90

Indian Railway Finance Corp Ltd

136,00
-1,40% -1,93
06. 05:00:00 NSE India
Range: 135,60 / 138,70

Indian Renewable Energy Development Agency Ltd

188,70
-2,14% -4,13
06. 05:00:02 NSE India
Range: 188,16 / 193,90

Indian Terrain Fashions Ltd

43,07
0,44% 0,19
06. 05:00:00 NSE India
Range: 42,10 / 43,60

Indifra Ltd

18,90
0,80% 0,15
06. 04:52:13 NSE India
Range: 18,80 / 18,90

Indigo Paints Ltd

1275,20
0,48% 6,10
06. 05:00:00 NSE India
Range: 1264,00 / 1292,00

IndiGrid Infrastructure Trust

142,50
0,02% 0,03
06. 04:59:49 NSE India
Range: 142,31 / 143,50

Indo Amines Ltd

150,00
1,68% 2,48
06. 04:59:56 NSE India
Range: 148,14 / 151,90

Indo Borax & Chemicals Ltd

172,19
0,04% 0,07
06. 04:58:52 NSE India
Range: 171,50 / 175,58

Indo Count Industries Ltd

304,80
0,07% 0,20
06. 04:59:57 NSE India
Range: 302,60 / 308,65

Indo Farm Equipment Ltd

218,30
9,29% 18,56
06. 05:00:00 NSE India
Range: 201,32 / 221,25

Indo Rama Synthetics (India) Ltd

43,23
0,09% 0,04
06. 04:59:16 NSE India
Range: 42,21 / 44,88

Indo Tech Transformers Ltd

2565,50
1,23% 31,05
06. 05:00:03 NSE India
Range: 2510,05 / 2644,00

Indo Thai Securities Ltd

1900,65
5,00% 90,50
06. 04:57:29 NSE India
Range: 1735,00 / 1900,65

Indo US Bio-Tech Ltd

227,00
1,03% 2,32
06. 05:00:00 NSE India
Range: 219,00 / 230,00

Indoco Remedies Ltd

278,10
0,71% 1,96
06. 04:59:52 NSE India
Range: 275,76 / 284,00

Indo-National Ltd

505,00
2,34% 11,55
06. 04:59:30 NSE India
Range: 493,90 / 505,00

Indostar Capital Finance Ltd

272,10
-2,03% -5,65
06. 04:59:25 NSE India
Range: 263,65 / 280,20

Indowind Energy Ltd

24,00
3,54% 0,82
06. 04:59:43 NSE India
Range: 23,02 / 24,45

Indraprastha Gas Ltd

202,09
-1,33% -2,73
06. 04:59:57 NSE India
Range: 200,34 / 209,53

Indraprastha Medical Corp Ltd

466,50
-1,72% -8,15
06. 05:00:01 NSE India
Range: 463,00 / 484,10

Ind-Swift Laboratories Ltd

105,50
1,69% 1,75
06. 04:58:34 NSE India
Range: 104,37 / 106,84

Ind-Swift Ltd

15,77
-5,06% -0,84
06. 04:59:20 NSE India
Range: 15,77 / 16,74

INDUS INFRA TRUST

114,00
0,01% 0,01
06. 04:57:51 NSE India
Range: 113,31 / 114,49

Indus Towers Ltd

354,35
-1,03% -3,70
06. 05:00:01 NSE India
Range: 354,05 / 368,30

IndusInd Bank Ltd

1065,00
0,36% 3,80
06. 05:00:00 NSE India
Range: 1058,05 / 1076,75

Industrial Investment Trust Ltd

394,00
1,01% 3,95
06. 04:44:35 NSE India
Range: 382,95 / 394,00

Infibeam Avenues Ltd

23,15
-0,98% -0,23
06. 05:00:01 NSE India
Range: 23,01 / 23,62

Infinium Pharmachem Ltd

287,50
-2,04% -6,00
06. 04:59:07 NSE India
Range: 278,85 / 297,50

Info Edge (India) Ltd

8050,00
1,37% 108,85
06. 04:59:57 NSE India
Range: 8003,05 / 8185,00

InfoBeans Technologies Ltd

355,55
1,86% 6,50
06. 04:59:20 NSE India
Range: 347,60 / 356,45

Infollion Research Services Ltd

443,00
2,98% 12,80
06. 04:22:33 NSE India
Range: 421,00 / 446,90

Infomedia Press Ltd

7,2300
4,93% 0,3400
06. 04:52:08 NSE India
Range: 7,0300 / 7,2300

Infosys Ltd

1913,75
0,88% 16,70
06. 04:59:59 NSE India
Range: 1900,00 / 1924,00

Ingersoll-Rand (India) Ltd

3500,00
-0,79% -27,90
06. 04:59:51 NSE India
Range: 3480,00 / 3579,55

Innomet Advanced Materials Ltd

180,00
17,61% 26,95
06. 04:50:02 NSE India
Range: 153,20 / 180,00

Innova Captab Ltd

964,30
-4,26% -42,90
06. 05:00:00 NSE India
Range: 924,00 / 983,90
Опубликовать