Рынки
Все акции

Intrasoft Technologies Ltd

108,50
5,73% 5,88
21. 06:00:03 NSE India
Range: 102,00 / 110,00

Inventure Growth & Securities Ltd

1,5300
1,32% 0,0200
21. 05:59:53 NSE India
Range: 1,5000 / 1,5500

Inventurus Knowledge Solutions Ltd

1439,00
1,60% 22,60
21. 06:00:03 NSE India
Range: 1400,60 / 1461,30

IOL Chemicals And Pharmaceuticals Ltd

67,45
1,08% 0,72
21. 05:59:57 NSE India
Range: 66,61 / 68,54

ION EXCHANGE (INDIA) LTD

521,90
1,03% 5,30
21. 06:00:04 NSE India
Range: 506,05 / 528,00

Ipca Laboratories Ltd

1423,00
1,32% 18,60
21. 06:00:04 NSE India
Range: 1378,60 / 1429,40

IRB Infrastructure Developers Ltd

48,02
2,37% 1,11
21. 06:00:02 NSE India
Range: 46,67 / 48,35

IRB InvIT Fund

54,18
0,06% 0,03
21. 05:59:27 NSE India
Range: 53,81 / 54,92

IRCON International Ltd

163,30
1,76% 2,83
21. 06:00:01 NSE India
Range: 159,60 / 163,62

IRIS Business Services Ltd

302,75
-1,99% -6,15
21. 05:44:16 NSE India
Range: 302,75 / 315,05

Iris Clothings Limited

7,0000
-4,24% -0,3100
10. 04:07:02 NSE India
Range: 6,0000 / 8,2500

Iris Clothings Ltd

47,90
3,10% 1,44
21. 05:59:09 NSE India
Range: 45,50 / 48,79

IRM Energy Ltd

296,95
-0,87% -2,60
21. 05:59:07 NSE India
Range: 296,50 / 302,95

ISGEC Heavy Engineering Ltd

1101,80
1,02% 11,10
21. 06:00:00 NSE India
Range: 1061,10 / 1118,50

Ishan Dyes and Chemicals Ltd

40,10
0,45% 0,18
21. 05:59:11 NSE India
Range: 40,00 / 41,05

Ishan International Ltd

1,1500
4,55% 0,0500
21. 05:40:16 NSE India
Range: 1,1000 / 1,1500

Italian Edibles Ltd

36,45
0,97% 0,35
21. 05:39:30 NSE India
Range: 35,00 / 36,85

ITC Hotels Ltd

204,20
1,74% 3,50
21. 06:00:03 NSE India
Range: 201,95 / 207,60

ITC Ltd

422,95
-1,01% -4,30
21. 06:00:01 NSE India
Range: 421,50 / 429,10

ITD Cementation India Ltd

537,75
1,04% 5,55
21. 06:00:02 NSE India
Range: 533,80 / 545,00

ITI Ltd

270,20
2,17% 5,73
21. 06:00:02 NSE India
Range: 262,50 / 275,98

IVP Ltd

167,66
4,98% 7,95
21. 06:00:03 NSE India
Range: 160,00 / 180,45

IZMO Ltd

297,20
5,00% 14,15
21. 05:26:01 NSE India
Range: 289,00 / 297,20

J & K BANK LTD.

108,06
5,78% 5,90
21. 06:00:02 NSE India
Range: 101,60 / 110,47

J G Chemicals Ltd

353,00
1,26% 4,40
21. 06:00:01 NSE India
Range: 348,05 / 365,00

J Kumar Infraprojects Ltd

697,00
0,93% 6,45
21. 06:00:03 NSE India
Range: 686,55 / 702,00

J.B. Chemicals & Pharmaceuticals Ltd

1655,40
0,55% 9,10
21. 05:59:58 NSE India
Range: 1650,10 / 1682,10

Jagran Prakashan Ltd

75,91
-0,55% -0,42
21. 05:59:54 NSE India
Range: 75,33 / 77,20

Jagsonpal Pharmaceuticals Ltd

225,80
1,65% 3,67
21. 05:59:41 NSE India
Range: 222,88 / 235,00

Jai Balaji Industries Ltd

133,99
0,62% 0,83
21. 06:00:01 NSE India
Range: 131,43 / 134,95

Jai Corp Ltd

95,65
4,99% 4,55
21. 06:00:03 NSE India
Range: 90,80 / 95,65

Jain Irrigation Systems Ltd

30,58
1,63% 0,49
21. 05:59:28 NSE India
Range: 29,81 / 30,91

Jain Irrigation Systems Ltd

56,35
1,75% 0,97
21. 06:00:03 NSE India
Range: 54,75 / 56,71

Jainam Ferro Alloys (I) Ltd

260,00
-0,04% -0,10
21. 05:59:37 NSE India
Range: 260,00 / 273,00

Jaiprakash Associates Ltd

3,5100
-5,14% -0,1900
21. 05:59:02 NSE India
Range: 3,5100 / 3,5100

Jaiprakash Power Ventures Ltd

15,90
2,78% 0,43
21. 06:00:00 NSE India
Range: 15,55 / 16,13

Jakharia Fabric Ltd

77,50
4,03% 3,00
14. 03:50:46 NSE India
Range: 77,50 / 77,50

Jalan Transolutions (India) Ltd

12,80
-3,40% -0,45
21. 05:57:20 NSE India
Range: 12,70 / 13,75

Jamna Auto Industries Ltd

78,50
1,46% 1,13
21. 05:59:53 NSE India
Range: 77,20 / 78,99

Jana Small Finance Bank Ltd

506,00
0,85% 4,25
21. 06:00:00 NSE India
Range: 499,05 / 514,70
Опубликовать