Рынки
Все акции

JBM AUTO LIMITED

1456,00
-0,84% -12,30
14. 05:00:01 NSE India
Range: 1451,55 / 1489,40

Jeena Sikho Lifecare Ltd

1803,45
0,17% 3,05
14. 04:59:24 NSE India
Range: 1790,00 / 1879,90

JET AIRWAYS (INDIA) LTD.

34,16
-5,01% -1,80
07. 05:00:01 NSE India
Range: 34,16 / 37,75

Jet Freight Logistics Ltd

14,77
0,68% 0,10
14. 05:00:02 NSE India
Range: 14,20 / 15,00

JET KNITWEARS LTD.

115,00
0,00% 0,00
08. 00:28:39 NSE India
Range: 115,00 / 115,00

Jeyyam Global Foods Ltd

53,95
-2,18% -1,20
14. 04:59:56 NSE India
Range: 53,55 / 55,55

JFL Life Sciences Limited

66,05
113,06% 35,05
23. 05:59:55 NSE India
Range: 66,05 / 69,25

JHS SVEND. LAB. LTD

22,80
-0,13% -0,03
14. 05:00:02 NSE India
Range: 22,00 / 23,90

JHS Svendgaard Retail V L

40,00
-0,55% -0,22
14. 04:53:19 NSE India
Range: 38,25 / 40,00

JIND POL INV & FIN CO LTD

795,00
2,77% 21,45
14. 04:59:53 NSE India
Range: 756,45 / 806,15

JINDAL DRILLING IND. LTD

718,85
2,00% 14,10
14. 05:00:03 NSE India
Range: 696,55 / 720,55

JINDAL PHOTO LIMITED

736,95
1,04% 7,55
14. 04:59:52 NSE India
Range: 722,55 / 743,95

JINDAL POLY FILMS LIMITED

791,05
2,81% 21,60
14. 04:59:35 NSE India
Range: 769,45 / 799,00

JINDAL SAW LIMITED

297,00
2,93% 8,45
14. 04:59:59 NSE India
Range: 287,55 / 298,90

JINDAL STAINLESS LIMITED

690,20
-0,27% -1,90
14. 04:59:58 NSE India
Range: 687,00 / 704,10

Jindal Steel & Power Ltd

876,55
2,08% 17,90
14. 05:00:00 NSE India
Range: 859,00 / 888,00

Jindal Worldwide Ltd

279,85
-2,58% -7,40
14. 04:59:56 NSE India
Range: 277,00 / 287,25

Jio Fin Services Ltd

319,60
6,75% 20,20
14. 05:00:00 NSE India
Range: 302,75 / 320,20

JITF INFRALOGISTICS LTD

721,05
2,41% 16,95
14. 05:00:01 NSE India
Range: 675,00 / 774,55

Jiwanram Sheoduttra Ind L

16,05
-9,83% -1,75
11. 04:13:51 NSE India
Range: 16,00 / 17,00

JK CEMENT LIMITED

3991,45
0,44% 17,60
14. 05:00:01 NSE India
Range: 3938,45 / 4010,00

JK Lakshmi Cement Ltd

696,50
-1,82% -12,90
14. 05:00:00 NSE India
Range: 696,00 / 718,00

JK PAPER LIMITED

395,95
-3,02% -12,35
14. 05:00:03 NSE India
Range: 395,30 / 416,40

JK Tyre & Industries Ltd

366,10
0,72% 2,60
14. 05:00:01 NSE India
Range: 355,50 / 370,90

JKUMAR INFR.LTD.

698,80
0,74% 5,10
14. 04:59:41 NSE India
Range: 687,00 / 709,50

JM FINANCIAL LIMITED

129,19
-0,12% -0,16
14. 04:59:59 NSE India
Range: 128,45 / 133,68

JNK India Limited

602,00
0,38% 2,25
14. 04:59:49 NSE India
Range: 598,00 / 614,00

JOCIL LIMITED

192,50
0,41% 0,78
14. 04:59:12 NSE India
Range: 191,89 / 199,69

JOHNSON CONTROLS HITACHI

1955,55
2,32% 44,40
14. 04:59:13 NSE India
Range: 1902,05 / 1969,90

JSW ENERGY LIMITED

732,00
0,42% 3,05
14. 04:59:56 NSE India
Range: 718,75 / 748,95

JSW HOLDINGS LIMITED

19420,20
10,00% 1765,45
14. 04:59:47 NSE India
Range: 17333,20 / 19420,20

JSW Infrastructure Ltd

289,95
-0,40% -1,15
14. 05:00:00 NSE India
Range: 289,00 / 296,55

JSW STEEL LIMITED

940,00
0,43% 4,05
14. 04:59:59 NSE India
Range: 932,50 / 949,00

JTEKT INDIA LIMITED

161,21
-0,99% -1,62
14. 04:59:55 NSE India
Range: 156,10 / 165,69

JTL INDUSTRIES LIMITED

97,90
6,54% 6,01
14. 04:59:58 NSE India
Range: 92,50 / 101,00

Jubilant Foodworks Ltd

610,80
-2,30% -14,40
14. 04:59:57 NSE India
Range: 606,50 / 630,00

Jubilant Industries Ltd

1633,95
-4,44% -75,85
25. 05:59:54 NSE India
Range: 1624,35 / 1725,00

Jubilant Ingrevia Limited

654,50
-1,62% -10,80
14. 05:00:03 NSE India
Range: 653,05 / 678,80

Jubilant Pharmova Ltd

1154,00
0,74% 8,45
14. 05:00:02 NSE India
Range: 1145,55 / 1207,55

JULLUNDUR MOT AGENCY LTD

99,75
-0,96% -0,97
14. 04:59:27 NSE India
Range: 99,00 / 102,64
Опубликовать