Рынки
Все акции

JET KNITWEARS LTD.

110,00
-4,35% -5,00
18. 06:49:00 NSE India
Range: 110,00 / 110,00

Jeyyam Global Foods Ltd

37,00
-2,25% -0,85
13. 05:59:32 NSE India
Range: 37,00 / 37,80

JFL Life Sciences Limited

19,45
1,83% 0,35
12. 00:45:10 NSE India
Range: 19,45 / 19,45

JHS SVEND. LAB. LTD

12,89
-2,35% -0,31
13. 05:59:19 NSE India
Range: 12,54 / 13,55

JHS Svendgaard Retail V L

35,85
4,67% 1,60
13. 05:57:16 NSE India
Range: 35,00 / 37,60

JIND POL INV & FIN CO LTD

625,70
-0,07% -0,45
13. 05:59:46 NSE India
Range: 624,30 / 644,00

JINDAL DRILLING IND. LTD

883,00
-1,96% -17,65
13. 05:59:47 NSE India
Range: 880,00 / 922,40

JINDAL PHOTO LIMITED

603,80
0,50% 3,00
13. 05:59:56 NSE India
Range: 595,25 / 630,00

JINDAL POLY FILMS LIMITED

667,95
-0,48% -3,25
13. 06:00:02 NSE India
Range: 663,25 / 675,05

JINDAL SAW LIMITED

259,80
1,23% 3,16
13. 06:00:00 NSE India
Range: 250,63 / 262,77

JINDAL STAINLESS LIMITED

627,95
-1,44% -9,15
13. 05:59:59 NSE India
Range: 621,00 / 641,95

Jindal Steel & Power Ltd

886,35
-1,85% -16,70
13. 06:00:00 NSE India
Range: 885,70 / 909,30

Jindal Worldwide Ltd

60,30
-1,95% -1,20
13. 05:59:58 NSE India
Range: 60,11 / 62,60

Jio Fin Services Ltd

223,10
-1,08% -2,43
13. 06:00:00 NSE India
Range: 221,33 / 228,94

JITF INFRALOGISTICS LTD

355,00
-3,95% -14,60
13. 05:58:58 NSE India
Range: 351,90 / 379,85

Jiwanram Sheoduttra Ind L

8,1000
1,89% 0,1500
13. 00:45:00 NSE India
Range: 8,1000 / 8,1000

JK CEMENT LIMITED

4275,25
-1,73% -75,40
13. 06:00:01 NSE India
Range: 4259,60 / 4370,10

JK Lakshmi Cement Ltd

708,05
-3,12% -22,80
13. 06:00:00 NSE India
Range: 703,80 / 732,05

JK PAPER LIMITED

298,15
1,24% 3,65
13. 06:00:02 NSE India
Range: 290,95 / 300,75

JK Tyre & Industries Ltd

268,00
-1,09% -2,95
13. 05:59:56 NSE India
Range: 266,75 / 272,20

JKUMAR INFR.LTD.

670,00
0,18% 1,20
13. 05:59:48 NSE India
Range: 649,35 / 675,05

JM FINANCIAL LIMITED

89,05
1,17% 1,03
13. 06:00:03 NSE India
Range: 88,02 / 91,01

JNK India Limited

291,75
-2,60% -7,80
13. 06:00:03 NSE India
Range: 290,00 / 310,00

JOCIL LIMITED

142,42
-0,92% -1,32
13. 05:59:11 NSE India
Range: 141,52 / 145,81

JOHNSON CONTROLS HITACHI

1819,95
4,52% 78,70
13. 06:00:02 NSE India
Range: 1742,50 / 1893,00

JSW ENERGY LIMITED

513,55
-0,32% -1,65
13. 06:00:00 NSE India
Range: 508,10 / 523,45

JSW HOLDINGS LIMITED

19300,00
3,00% 561,95
13. 06:00:00 NSE India
Range: 19150,00 / 19674,00

JSW Infrastructure Ltd

263,90
0,53% 1,40
13. 06:00:01 NSE India
Range: 260,45 / 269,00

JSW STEEL LIMITED

1000,00
-1,03% -10,40
14. 01:10:03 NSE India
Range: 998,80 / 1016,45

JTEKT INDIA LIMITED

115,00
-3,37% -4,01
13. 05:59:29 NSE India
Range: 114,15 / 120,82

JTL INDUSTRIES LIMITED

75,40
0,15% 0,11
13. 06:00:03 NSE India
Range: 74,30 / 75,78

Jubilant Agri N Con Pro L

1289,95
-2,06% -27,15
13. 05:59:32 NSE India
Range: 1271,00 / 1324,50

Jubilant Foodworks Ltd

594,90
-1,34% -8,05
13. 06:00:02 NSE India
Range: 592,90 / 610,20

Jubilant Ingrevia Limited

675,00
-0,14% -0,95
13. 06:00:00 NSE India
Range: 666,25 / 685,70

Jubilant Pharmova Ltd

867,05
0,24% 2,05
13. 05:59:58 NSE India
Range: 860,10 / 895,00

JULLUNDUR MOT AGENCY LTD

77,37
-4,17% -3,37
13. 05:59:08 NSE India
Range: 77,37 / 81,26

Juniper Hotels Ltd

261,95
-0,68% -1,80
13. 05:59:59 NSE India
Range: 259,95 / 272,00

Jupiter Life Line Hosp L

1500,00
-0,10% -1,50
13. 06:00:01 NSE India
Range: 1472,20 / 1573,00

JUPITER WAGONS LIMITED

295,00
-0,07% -0,20
13. 06:00:03 NSE India
Range: 289,55 / 298,50

JUSTDIAL LTD.

821,00
-0,64% -5,25
13. 05:59:56 NSE India
Range: 816,00 / 838,60
Опубликовать