Рынки
Все акции

Jubilant Ingrevia Ltd

804,95
-0,37% -2,95
25. 23:44:58 NSE India
Range: 797,90 / 823,40

Jubilant Pharmova Ltd

1084,60
-1,17% -12,80
25. 23:44:45 NSE India
Range: 1075,55 / 1105,00

Jullundur Motor Agency (Delhi) Ltd

97,26
-0,17% -0,17
25. 23:39:15 NSE India
Range: 97,20 / 98,09

Juniper Hotels Ltd

344,25
-0,45% -1,55
25. 23:45:03 NSE India
Range: 340,20 / 345,80

Jupiter Life Line Hospitals Ltd

1563,45
-0,34% -5,40
25. 23:39:32 NSE India
Range: 1556,10 / 1575,15

Jupiter Wagons Ltd

515,75
-0,74% -3,85
25. 23:44:57 NSE India
Range: 513,45 / 524,45

Just Dial Ltd

997,00
-0,64% -6,45
25. 23:44:45 NSE India
Range: 996,00 / 1038,80

JYOTHY LABS LTD

372,40
-1,19% -4,50
25. 23:45:00 NSE India
Range: 369,55 / 387,00

Jyoti CNC Automation Ltd

1335,00
-1,06% -14,25
25. 23:45:02 NSE India
Range: 1327,90 / 1377,85

Jyoti Structures Ltd

30,07
-0,79% -0,24
25. 23:44:59 NSE India
Range: 29,80 / 30,68

K M Sugar Mills Ltd

30,95
-1,78% -0,56
25. 23:44:18 NSE India
Range: 30,77 / 32,06

K.P. Energy Ltd

547,00
1,63% 8,75
25. 23:44:45 NSE India
Range: 542,55 / 554,45

K.P.R. Mill Ltd

1037,40
-1,46% -15,40
25. 23:45:01 NSE India
Range: 1030,85 / 1064,85

K2 Infragen Ltd

189,20
-1,36% -2,60
25. 23:35:21 NSE India
Range: 187,10 / 191,95

Kabra Extrusiontechnik Ltd

518,25
-0,28% -1,45
25. 23:44:49 NSE India
Range: 514,85 / 524,70

KAJARIA CERAMICS LTD

1118,50
-0,97% -10,95
25. 23:45:00 NSE India
Range: 1117,40 / 1138,85

Kakatiya Cement Sugar & Industries Ltd

191,50
0,78% 1,48
25. 23:41:55 NSE India
Range: 187,99 / 194,90

Kalahridhaan Trendz Ltd

27,50
3,97% 1,05
25. 23:17:50 NSE India
Range: 27,50 / 27,75

Kalana Ispat Ltd

45,45
-0,11% -0,05
25. 23:33:59 NSE India
Range: 45,45 / 46,70

Kalpataru Projects International Ltd

1267,05
0,58% 7,25
25. 23:44:41 NSE India
Range: 1250,00 / 1272,00

Kalyan Jewellers India Ltd

725,00
0,69% 5,00
25. 23:45:03 NSE India
Range: 718,05 / 727,45

Kalyani Forge Ltd

665,00
-1,09% -7,35
25. 23:38:41 NSE India
Range: 652,15 / 672,00

Kalyani investment Co Ltd

5982,30
1,27% 74,85
25. 23:44:35 NSE India
Range: 5950,00 / 6040,50

Kalyani Steels Ltd

1177,20
-1,80% -21,55
25. 23:44:00 NSE India
Range: 1145,45 / 1215,85

Kamat Hotels (India) Ltd

235,41
-0,25% -0,60
25. 23:41:52 NSE India
Range: 231,50 / 237,02

Kamdhenu Ltd

481,00
2,77% 12,95
25. 23:44:37 NSE India
Range: 470,00 / 483,40

Kamdhenu Ventures Ltd

18,88
-0,89% -0,17
25. 23:45:00 NSE India
Range: 18,21 / 19,25

Kanani Industries Ltd

2,7200
0,37% 0,0100
25. 23:44:47 NSE India
Range: 2,6700 / 2,7400

Kandarp Digi Smart BPO Ltd

45,05
-0,11% -0,05
24. 02:44:49 NSE India
Range: 45,05 / 45,05

Kanoria Chemicals & Industries Ltd

117,98
1,36% 1,58
25. 23:44:19 NSE India
Range: 113,22 / 117,99

Kanpur Plastipacks Ltd

133,00
-2,78% -3,80
25. 23:44:53 NSE India
Range: 131,50 / 141,37

Kansai Nerolac Paints Ltd

262,15
-0,36% -0,95
25. 23:44:56 NSE India
Range: 260,80 / 263,60

Kapston Services Ltd

272,20
1,57% 4,20
25. 23:40:42 NSE India
Range: 270,10 / 273,95

Karma Energy Ltd

64,57
-2,77% -1,84
25. 23:42:37 NSE India
Range: 62,82 / 68,65

Karnataka Bank Ltd

210,43
-0,46% -0,97
25. 23:45:00 NSE India
Range: 208,10 / 212,75

Karnika Industries Ltd

370,00
0,00% 0,00
25. 22:45:11 NSE India
Range: 370,00 / 370,00

Karur Vysya Bank Ltd

216,75
0,12% 0,27
25. 23:44:59 NSE India
Range: 215,62 / 218,80

Kataria Industries Ltd

160,50
-0,25% -0,40
25. 23:32:38 NSE India
Range: 160,45 / 160,50

Kaushalya Infrastructure Development Corp Ltd

901,95
-1,19% -10,90
25. 23:41:45 NSE India
Range: 889,10 / 912,90

Kaushalya Logistics Ltd

109,90
-0,86% -0,95
25. 23:30:29 NSE India
Range: 109,45 / 109,90
Опубликовать