Рынки
Все акции

JITF INFRALOGISTICS LTD

500,00
0,25% 1,25
06. 04:59:53 NSE India
Range: 494,35 / 516,95

Jiwanram Sheoduttrai Industries Ltd

10,15
4,64% 0,45
06. 03:01:49 NSE India
Range: 10,00 / 10,15

JK Cement Ltd

4883,15
-1,05% -51,70
06. 04:59:59 NSE India
Range: 4823,95 / 4946,95

JK Lakshmi Cement Ltd

858,05
9,49% 74,35
06. 05:00:01 NSE India
Range: 780,15 / 865,15

JK Paper Ltd

348,00
-4,11% -14,90
06. 05:00:02 NSE India
Range: 346,40 / 366,45

JK Tyre & Industries Ltd

310,95
-0,10% -0,30
06. 05:00:01 NSE India
Range: 307,05 / 312,80

JM Financial Ltd

110,65
1,56% 1,70
06. 05:00:01 NSE India
Range: 107,80 / 110,84

JNK India Ltd

526,00
1,20% 6,25
06. 04:59:27 NSE India
Range: 517,45 / 530,00

Jocil Ltd

182,05
-3,16% -5,95
06. 04:59:19 NSE India
Range: 180,00 / 189,86

Johnson Controls - Hitachi Air Conditioning India Ltd

1717,00
-0,07% -1,20
06. 05:00:03 NSE India
Range: 1694,00 / 1734,85

JSW Energy Ltd

492,80
-0,20% -1,00
06. 04:59:57 NSE India
Range: 33,84 / 500,00

JSW Holdings Ltd

17198,00
2,98% 498,20
06. 04:58:30 NSE India
Range: 16258,00 / 17200,00

JSW Infrastructure Ltd

258,50
-0,77% -2,00
06. 04:59:59 NSE India
Range: 257,30 / 261,25

JSW Steel Ltd

947,25
-0,28% -2,65
06. 04:59:56 NSE India
Range: 942,00 / 956,55

JTEKT India Ltd

151,00
2,04% 3,02
06. 04:59:39 NSE India
Range: 147,99 / 152,05

JTL Industries Ltd

101,49
0,80% 0,81
06. 05:00:02 NSE India
Range: 100,18 / 102,18

Jubilant Foodworks Ltd

694,00
-4,28% -31,05
06. 05:00:00 NSE India
Range: 689,65 / 726,40

Jubilant Ingrevia Ltd

723,00
-2,80% -20,80
06. 05:00:02 NSE India
Range: 717,00 / 751,95

Jubilant Pharmova Ltd

1045,90
-0,88% -9,30
06. 04:59:53 NSE India
Range: 1033,65 / 1062,15

Jullundur Motor Agency (Delhi) Ltd

90,56
-2,33% -2,16
06. 04:59:08 NSE India
Range: 90,50 / 93,72

Juniper Hotels Ltd

284,40
-1,22% -3,50
06. 04:59:50 NSE India
Range: 279,00 / 290,00

Jupiter Life Line Hospitals Ltd

1650,00
-0,03% -0,50
06. 04:59:59 NSE India
Range: 1625,00 / 1673,90

Jupiter Wagons Ltd

351,80
-1,39% -4,95
06. 05:00:01 NSE India
Range: 350,10 / 362,00

Just Dial Ltd

888,00
2,02% 17,55
06. 05:00:00 NSE India
Range: 873,05 / 933,00

JYOTHY LABS LTD

401,65
-3,90% -16,30
06. 05:00:00 NSE India
Range: 398,25 / 422,55

Jyoti CNC Automation Ltd

1128,05
1,68% 18,60
06. 05:00:01 NSE India
Range: 1110,70 / 1152,70

Jyoti Structures Ltd

27,75
1,43% 0,39
06. 04:59:58 NSE India
Range: 26,82 / 28,18

K M Sugar Mills Ltd

32,00
6,21% 1,87
06. 04:59:59 NSE India
Range: 31,70 / 34,65

K.P. Energy Ltd

440,55
4,99% 20,95
06. 04:59:52 NSE India
Range: 415,00 / 440,55

K.P.R. Mill Ltd

922,00
-0,88% -8,15
06. 05:00:01 NSE India
Range: 912,00 / 934,00

K2 Infragen Ltd

135,75
0,00% 0,00
06. 04:44:37 NSE India
Range: 135,75 / 135,80

Kabra Extrusiontechnik Ltd

460,00
1,65% 7,45
06. 04:59:51 NSE India
Range: 449,50 / 473,55

Kabra Jewels Ltd

211,00
2,38% 4,90
06. 04:59:26 NSE India
Range: 210,00 / 229,00

KAJARIA CERAMICS LTD

975,00
-0,51% -4,95
06. 04:59:58 NSE India
Range: 954,85 / 989,65

Kakatiya Cement Sugar & Industries Ltd

166,79
-2,22% -3,78
06. 04:59:13 NSE India
Range: 166,00 / 171,02

Kalahridhaan Trendz Ltd

20,00
-0,74% -0,15
06. 04:59:22 NSE India
Range: 19,50 / 20,00

Kalana Ispat Ltd

40,10
0,25% 0,10
06. 04:59:45 NSE India
Range: 40,00 / 40,50

Kalpataru Projects International Ltd

1045,05
0,45% 4,70
06. 05:00:01 NSE India
Range: 1040,35 / 1063,00

Kalyan Jewellers India Ltd

543,00
-4,38% -24,85
06. 05:00:00 NSE India
Range: 540,00 / 569,50

Kalyani Forge Ltd

632,05
-0,93% -5,95
06. 04:36:49 NSE India
Range: 625,00 / 649,85
Опубликовать