Рынки
Все акции

Juniper Hotels Ltd

327,25
4,04% 12,70
14. 04:59:58 NSE India
Range: 314,30 / 330,70

Jupiter Life Line Hosp L

1481,00
0,35% 5,10
14. 04:59:49 NSE India
Range: 1469,85 / 1506,55

JUPITER WAGONS LIMITED

439,00
-0,16% -0,70
14. 05:00:00 NSE India
Range: 434,05 / 454,00

JUSTDIAL LTD.

1088,75
2,60% 27,60
14. 05:00:00 NSE India
Range: 1060,30 / 1095,00

JYOTHY LABS LTD

427,25
-2,03% -8,85
14. 05:00:02 NSE India
Range: 421,30 / 439,35

Jyoti CNC Automation Ltd

1100,00
4,75% 49,90
14. 05:00:03 NSE India
Range: 1045,50 / 1130,00

Jyoti Structures Ltd

31,86
1,34% 0,42
14. 05:00:01 NSE India
Range: 31,15 / 33,01

K M Sugar Mills Ltd

32,40
-0,70% -0,23
14. 04:59:49 NSE India
Range: 32,20 / 33,41

K2 Infragen Ltd

227,00
-0,70% -1,60
14. 04:59:39 NSE India
Range: 217,20 / 229,80

KABRA EXTRUSION TECHNIK L

432,00
0,79% 3,40
14. 04:59:56 NSE India
Range: 428,50 / 444,00

KAJARIA CERAMICS LTD

1155,00
1,13% 12,85
14. 04:59:56 NSE India
Range: 1137,00 / 1161,10

KAKATIYA CEM SUGAR &IND L

181,99
-0,20% -0,37
14. 04:59:51 NSE India
Range: 178,56 / 186,34

Kalahridhaan Trendz Ltd

28,80
-4,79% -1,45
14. 04:37:19 NSE India
Range: 28,80 / 28,80

Kalana Ispat Limited

36,15
0,42% 0,15
14. 04:59:10 NSE India
Range: 35,50 / 36,20

KALPATARU PROJECT INT LTD

1199,15
1,05% 12,45
14. 04:59:56 NSE India
Range: 1183,90 / 1210,00

Kalyan Jewellers Ind Ltd

658,15
-1,83% -12,30
14. 05:00:00 NSE India
Range: 642,65 / 694,50

KALYANI FORGE LIMITED

505,50
5,00% 24,05
14. 04:30:48 NSE India
Range: 505,40 / 505,50

KALYANI INVEST CO LTD

6750,00
4,64% 299,05
14. 05:00:01 NSE India
Range: 6450,50 / 6850,00

KALYANI STEELS LIMITED

759,55
1,29% 9,65
14. 04:59:40 NSE India
Range: 752,40 / 773,00

KAMAT HOTELS (I) LTD

194,50
-0,41% -0,80
14. 04:59:59 NSE India
Range: 191,01 / 202,17

KAMDHENU LIMITED

489,00
3,94% 18,55
14. 05:00:03 NSE India
Range: 470,55 / 491,05

Kamdhenu Ventures Limited

19,25
-0,72% -0,14
14. 04:44:57 NSE India
Range: 19,00 / 19,39

Kanani Industries Ltd

2,7500
-2,48% -0,0700
14. 04:59:26 NSE India
Range: 2,6900 / 2,8500

Kandarp Dg Smart Bpo Ltd

37,55
-4,94% -1,95
14. 04:02:46 NSE India
Range: 37,55 / 37,55

KANORIA CHEMICALS & INDUS

111,75
-6,83% -8,19
14. 05:00:02 NSE India
Range: 110,00 / 123,75

Kanpur Plastipack Limited

118,00
4,37% 4,94
14. 04:59:47 NSE India
Range: 112,29 / 118,96

Kansai Nerolac Paints Ltd

259,60
-1,03% -2,70
14. 04:59:57 NSE India
Range: 258,60 / 265,50

Kapston Facilities Mgmt L

269,55
4,99% 12,80
14. 04:59:30 NSE India
Range: 250,00 / 269,55

KARMA ENERGY LIMITED

71,07
-2,47% -1,80
14. 04:58:28 NSE India
Range: 70,49 / 75,14

KARNATAKA BANK LIMITED

204,55
-0,48% -0,98
14. 05:00:02 NSE India
Range: 204,15 / 208,79

Karnika Industries Ltd

277,85
4,81% 12,75
14. 04:58:37 NSE India
Range: 270,00 / 278,00

Karur Vysya Bank Ltd

211,00
-0,24% -0,51
14. 05:00:01 NSE India
Range: 209,21 / 215,99

Kataria Industries Ltd

189,95
0,77% 1,45
14. 04:59:58 NSE India
Range: 185,00 / 190,25

KAUSHALYA INFRA DEV LTD.

914,75
-1,97% -18,35
14. 04:59:05 NSE India
Range: 914,75 / 965,00

Kaushalya Logistics Ltd

106,25
-3,80% -4,20
14. 04:49:39 NSE India
Range: 99,90 / 109,80

KAVERI SEED CO. LTD.

862,50
4,05% 33,55
14. 04:59:54 NSE India
Range: 810,50 / 868,80

KAVVERI TEL. LTD.

44,20
4,96% 2,09
14. 05:00:00 NSE India
Range: 40,00 / 44,21

Kay Cee Energy & Infra L

270,00
0,93% 2,50
14. 05:00:02 NSE India
Range: 260,00 / 280,10

KAYA LIMITED

365,95
0,12% 0,45
14. 04:59:56 NSE India
Range: 358,00 / 378,00

Kaynes Technology Ind Ltd

5540,00
1,88% 102,10
14. 04:59:59 NSE India
Range: 5351,40 / 5582,20
Опубликовать