Рынки
Все акции

La Opala RG Ltd

320,00
-0,50% -1,60
26. 04:59:59 NSE India
Range: 317,80 / 324,50

Lagnam Spintex Ltd

118,00
-1,58% -1,90
26. 04:59:58 NSE India
Range: 114,42 / 122,00

Lakshmi Finance & Industrial Corp Ltd

231,60
0,48% 1,10
26. 04:49:18 NSE India
Range: 229,25 / 235,40

Lakshmi Precision Screws Ltd

6,3600
0,00% 0,0000
23. 04:48:12 NSE India
Range: 6,3600 / 6,6700

Lakshya Powertech Ltd

319,00
-3,01% -9,90
26. 04:59:56 NSE India
Range: 315,00 / 339,50

Lambodhara Textiles Ltd

182,90
3,58% 6,33
26. 04:59:44 NSE India
Range: 176,57 / 185,38

Lamosaic India Ltd

93,60
4,99% 4,45
26. 04:52:44 NSE India
Range: 93,50 / 93,60

Lancor Holdings Ltd

34,90
1,28% 0,44
26. 04:58:21 NSE India
Range: 33,46 / 35,43

Landmark Cars Ltd

601,00
-1,26% -7,65
26. 04:59:27 NSE India
Range: 598,60 / 627,95

Landmark Property Development Co Ltd

10,37
-0,67% -0,07
26. 04:55:10 NSE India
Range: 10,32 / 10,92

Larsen & Toubro Ltd

3632,40
-0,20% -7,35
26. 04:59:59 NSE India
Range: 3610,65 / 3665,00

Lasa Supergenerics Ltd

28,37
-0,80% -0,23
26. 04:59:59 NSE India
Range: 27,75 / 29,82

Latent View Analytics Ltd

470,00
-0,33% -1,55
26. 05:00:01 NSE India
Range: 467,00 / 475,70

Latteys Industries Ltd

34,40
0,20% 0,07
26. 04:59:35 NSE India
Range: 33,15 / 34,50

Laurus Labs Ltd

572,10
0,87% 4,95
26. 04:59:58 NSE India
Range: 557,15 / 573,00

Laxmi Cotspin Ltd

31,99
1,52% 0,48
26. 04:59:51 NSE India
Range: 31,36 / 31,99

Laxmi Organic Industries Ltd

244,65
0,93% 2,25
26. 04:59:56 NSE India
Range: 240,80 / 244,95

LCC Infotech Ltd

9,1500
-0,44% -0,0400
26. 04:59:40 NSE India
Range: 9,0600 / 9,5900

Le Merite Exports Ltd

274,25
-0,38% -1,05
26. 04:52:30 NSE India
Range: 273,50 / 281,00

Le Travenues Technology Ltd

168,25
1,52% 2,52
26. 05:00:02 NSE India
Range: 163,85 / 170,98

Lead Reclaim and Rubber Products Ltd

92,00
1,66% 1,50
26. 00:45:06 NSE India
Range: 92,00 / 92,00

Lemon Tree Hotels Ltd

150,00
-1,02% -1,55
26. 05:00:02 NSE India
Range: 149,12 / 153,80

Lexus Granito (India) Ltd

42,13
-2,57% -1,11
26. 05:00:00 NSE India
Range: 42,10 / 43,99

Libas Consumer Products Ltd

16,05
-1,65% -0,27
26. 04:59:53 NSE India
Range: 16,05 / 16,75

Liberty Shoes Ltd

470,90
-1,43% -6,85
26. 04:59:54 NSE India
Range: 465,25 / 484,45

LIC Housing Finance Ltd

588,35
0,56% 3,30
26. 05:00:01 NSE India
Range: 581,80 / 589,85

LICNAMC - LICNMFET

26,71
0,19% 0,05
26. 04:59:37 NSE India
Range: 26,55 / 26,89

LICNAMC - LICNMID100

58,76
-0,63% -0,37
26. 04:59:41 NSE India
Range: 58,12 / 59,95

Life Insurance Corporation of India

892,35
0,19% 1,70
26. 04:59:59 NSE India
Range: 885,50 / 894,90

Likhitha Infrastructure Ltd

353,00
-0,70% -2,50
26. 04:59:44 NSE India
Range: 349,00 / 359,50

Linc Ltd

166,95
-0,06% -0,10
26. 05:00:03 NSE India
Range: 163,40 / 174,70

Lincoln Pharmaceuticals Ltd

786,40
-1,98% -15,90
26. 05:00:01 NSE India
Range: 774,80 / 811,60

Linde India Ltd

6190,00
-0,91% -56,75
26. 04:59:57 NSE India
Range: 6141,65 / 6263,10

Lloyds Engineering Works Ltd

74,10
-0,66% -0,49
26. 04:59:59 NSE India
Range: 73,90 / 75,80

Lloyds Enterprises Ltd

44,85
-0,58% -0,26
26. 05:00:02 NSE India
Range: 44,45 / 45,50

Lloyds Luxuries Ltd

95,10
1,33% 1,25
26. 04:45:57 NSE India
Range: 95,10 / 96,85

Lloyds Metals & Energy Ltd

1167,00
-1,86% -22,15
26. 05:00:03 NSE India
Range: 1158,65 / 1193,00

LMW Ltd

16901,00
-1,69% -290,15
26. 05:00:03 NSE India
Range: 16837,10 / 17252,20

Lokesh Machines Ltd

327,05
-1,01% -3,35
26. 04:59:57 NSE India
Range: 326,00 / 336,10

Lords Chloro Alkali Ltd

159,60
-2,95% -4,85
26. 05:00:03 NSE India
Range: 156,32 / 166,51
Опубликовать