Рынки
Все акции

Krishna Defence & Allied Industries Ltd

639,00
-0,85% -5,50
06. 04:59:31 NSE India
Range: 634,00 / 650,00

Krishna Institute of Medical Sciences Ltd

654,00
0,75% 4,90
06. 04:59:56 NSE India
Range: 644,25 / 662,40

Kriti Industries (India) Ltd

152,10
6,86% 9,76
06. 05:00:02 NSE India
Range: 143,49 / 155,90

Kriti Nutrients Ltd

130,40
-1,26% -1,66
06. 04:59:02 NSE India
Range: 128,31 / 134,00

Kritika Wires Ltd

10,15
-1,17% -0,12
06. 04:59:04 NSE India
Range: 9,95 / 10,38

KRN Heat Exchanger and Refrigeration Ltd

964,00
8,43% 74,95
06. 04:59:59 NSE India
Range: 882,00 / 1011,60

Kronox Lab Sciences Ltd

183,31
1,60% 2,89
06. 04:59:54 NSE India
Range: 179,01 / 186,90

Kross Ltd

196,52
-0,01% -0,01
06. 04:59:57 NSE India
Range: 193,25 / 198,99

Krsnaa Diagnostics Ltd

878,35
-0,13% -1,10
06. 05:00:03 NSE India
Range: 872,60 / 897,75

Krystal Integrated Services Ltd

563,35
-1,31% -7,50
06. 04:59:53 NSE India
Range: 562,95 / 576,00

KSB Ltd

697,00
-1,88% -13,35
06. 05:00:01 NSE India
Range: 696,85 / 712,00

Kshitij Polyline Ltd

3,9300
-0,76% -0,0300
06. 05:00:01 NSE India
Range: 3,9000 / 4,0500

Ksolves India Ltd

511,00
3,40% 16,80
06. 05:00:03 NSE India
Range: 488,05 / 514,00

Kuantum Papers Ltd

116,06
-2,16% -2,56
06. 04:59:41 NSE India
Range: 115,84 / 120,29

Kundan Edifice Ltd

140,00
0,00% 0,00
05. 04:42:07 NSE India
Range: 140,00 / 140,00

L&T Finance Ltd

150,49
-1,55% -2,37
06. 05:00:04 NSE India
Range: 150,11 / 153,90

L&T Technology Services Ltd

5530,00
-1,52% -85,45
06. 04:59:56 NSE India
Range: 5482,00 / 5638,15

L.G.Balakrishnan & Bros Ltd

1366,00
1,23% 16,65
06. 05:00:01 NSE India
Range: 1345,00 / 1371,70

La Opala RG Ltd

274,00
3,40% 9,00
06. 04:59:59 NSE India
Range: 266,35 / 275,10

Lagnam Spintex Ltd

121,70
6,24% 7,15
06. 04:59:17 NSE India
Range: 115,43 / 124,20

Lakshmi Finance & Industrial Corp Ltd

210,25
-0,44% -0,92
06. 04:59:39 NSE India
Range: 210,25 / 215,59

Lakshmi Precision Screws Ltd

4,9900
-3,85% -0,2000
06. 04:51:37 NSE India
Range: 4,9900 / 5,0000

Lakshya Powertech Ltd

264,25
-0,21% -0,55
06. 04:36:29 NSE India
Range: 264,25 / 270,00

Lambodhara Textiles Ltd

146,85
-1,10% -1,63
06. 04:58:23 NSE India
Range: 145,55 / 151,98

Lamosaic India Ltd

61,35
-2,00% -1,25
06. 04:44:36 NSE India
Range: 61,35 / 61,35

Lancor Holdings Ltd

31,88
5,98% 1,80
06. 04:59:59 NSE India
Range: 29,12 / 32,10

Landmark Cars Ltd

513,00
-0,21% -1,10
06. 05:00:00 NSE India
Range: 502,65 / 516,65

Landmark Property Development Co Ltd

9,2500
0,54% 0,0500
06. 04:57:19 NSE India
Range: 8,9200 / 9,2900

Larsen & Toubro Ltd

3355,90
-0,81% -27,30
06. 05:00:00 NSE India
Range: 3343,25 / 3404,00

Lasa Supergenerics Ltd

25,22
-5,08% -1,35
06. 04:59:12 NSE India
Range: 25,21 / 26,90

Latent View Analytics Ltd

458,00
-0,04% -0,20
06. 04:59:59 NSE India
Range: 455,85 / 465,75

Latteys Industries Ltd

26,49
3,68% 0,94
06. 04:59:40 NSE India
Range: 25,05 / 26,75

Laurus Labs Ltd

636,45
0,85% 5,35
06. 05:00:00 NSE India
Range: 631,75 / 642,00

Laxmi Cotspin Ltd

27,21
-2,93% -0,82
06. 04:59:49 NSE India
Range: 27,21 / 28,75

Laxmi Dental Ltd

480,55
-1,05% -5,10
06. 05:00:03 NSE India
Range: 478,05 / 489,90

Laxmi Organic Industries Ltd

223,00
0,51% 1,14
06. 04:59:56 NSE India
Range: 220,15 / 224,89

LCC Infotech Ltd

8,4000
-5,08% -0,4500
06. 04:59:42 NSE India
Range: 8,4000 / 8,8400

Le Merite Exports Ltd

315,95
0,30% 0,95
06. 04:45:19 NSE India
Range: 311,75 / 321,00

Le Travenues Technology Ltd

159,80
1,13% 1,78
06. 05:00:01 NSE India
Range: 153,37 / 163,41

Lead Reclaim and Rubber Products Ltd

75,90
4,76% 3,45
05. 23:37:50 NSE India
Range: 73,20 / 75,90
Опубликовать