Рынки
Все акции

Knowledge Marine & Engineering Works Ltd

1515,10
2,33% 34,50
21. 23:46:33 NSE India
Range: 1515,10 / 1522,00

KNR Constructions Ltd

231,75
2,27% 5,14
21. 23:47:18 NSE India
Range: 231,67 / 233,85

Kody Technolab Ltd

1039,05
2,00% 20,35
21. 04:44:27 NSE India
Range: 1039,00 / 1039,05

Kohinoor Foods Ltd

35,90
3,97% 1,37
21. 23:47:05 NSE India
Range: 35,75 / 36,00

Kokuyo Camlin Ltd

113,00
1,56% 1,74
21. 23:46:44 NSE India
Range: 113,00 / 113,84

Kolte-Patil Developers Ltd

346,10
3,25% 10,90
21. 23:47:19 NSE India
Range: 346,10 / 347,00

Konstelec Engineers Ltd

78,45
1,95% 1,50
21. 03:44:25 NSE India
Range: 78,45 / 78,45

Kontor Space Ltd

82,95
4,67% 3,70
21. 05:27:41 NSE India
Range: 81,05 / 82,95

Kopran Ltd

200,36
0,00% 0,00
21. 23:47:18 NSE India
Range: 200,36 / 201,56

Kore Digital Ltd

350,30
1,99% 6,85
21. 05:44:19 NSE India
Range: 349,00 / 350,30

KOTAK GOLD ETF

83,65
4,76% 3,80
21. 23:47:19 NSE India
Range: 82,00 / 84,49

Kotak Mahindra Bank Ltd

2256,10
0,66% 14,70
21. 23:47:23 NSE India
Range: 2246,00 / 2257,80

KOTAKMAMC - KOTAKMID50

153,99
2,69% 4,03
21. 23:46:43 NSE India
Range: 153,02 / 155,98

KOTAKMAMC - KOTAKSILVE

94,56
1,14% 1,07
21. 23:47:07 NSE India
Range: 94,24 / 94,56

KOTAKMAMC - MID150

19,66
0,41% 0,08
21. 05:59:20 NSE India
Range: 19,58 / 20,37

KOTAKMAMC - MSCIINDIA

28,36
1,43% 0,40
21. 05:58:05 NSE India
Range: 27,96 / 29,04

KOTAKMAMC - NIFTY100EW

31,93
3,13% 0,97
21. 05:59:45 NSE India
Range: 30,13 / 31,93

Kothari Petrochemicals Ltd

165,36
1,93% 3,13
21. 23:47:07 NSE India
Range: 165,36 / 167,90

Kothari Products Ltd

76,74
4,37% 3,21
21. 05:59:51 NSE India
Range: 74,99 / 80,00

Kothari Sugars & Chemicals Ltd

36,40
0,55% 0,20
21. 23:45:12 NSE India
Range: 36,40 / 36,40

Kotyark Industries Ltd

364,30
1,99% 7,10
21. 05:44:17 NSE India
Range: 364,20 / 364,30

KPI Green Energy Ltd

431,55
-0,28% -1,20
21. 23:47:15 NSE India
Range: 431,55 / 435,00

KPIT Technologies Ltd

1166,40
2,66% 30,20
21. 23:47:23 NSE India
Range: 1161,10 / 1171,40

KRBL Ltd

308,50
0,62% 1,90
21. 23:47:22 NSE India
Range: 308,45 / 310,65

Krebs Biochemicals & Industries Ltd

77,36
-0,36% -0,28
21. 06:00:01 NSE India
Range: 75,00 / 81,99

Kridhan Infra Ltd

4,0600
0,25% 0,0100
21. 05:52:41 NSE India
Range: 3,9200 / 4,1400

Krishana Phoschem Ltd

272,00
1,38% 3,71
21. 23:47:21 NSE India
Range: 268,50 / 273,00

Krishca Strapping Solutions Ltd

228,00
2,08% 4,65
21. 05:55:50 NSE India
Range: 223,50 / 228,00

Krishival Foods Ltd

222,10
-4,68% -10,90
21. 04:53:07 NSE India
Range: 222,00 / 231,10

Krishna Defence & Allied Industries Ltd

814,00
0,30% 2,40
21. 23:45:35 NSE India
Range: 814,00 / 814,00

Krishna Institute of Medical Sciences Ltd

675,70
2,26% 14,95
21. 23:47:19 NSE India
Range: 660,70 / 676,20

Kriti Industries (India) Ltd

107,30
3,34% 3,47
21. 23:47:10 NSE India
Range: 107,30 / 109,62

Kriti Nutrients Ltd

104,99
-0,36% -0,38
21. 23:46:38 NSE India
Range: 104,93 / 105,39

Kritika Wires Ltd

9,7100
10,22% 0,9000
21. 23:47:20 NSE India
Range: 9,7000 / 9,7100

KRN Heat Exchanger and Refrigeration Ltd

823,30
-1,48% -12,40
21. 23:47:23 NSE India
Range: 822,70 / 828,30

Kronox Lab Sciences Ltd

150,66
0,21% 0,32
21. 23:47:10 NSE India
Range: 150,66 / 151,90

Kross Ltd

172,11
-0,16% -0,28
21. 23:47:19 NSE India
Range: 172,11 / 172,98

Krsnaa Diagnostics Ltd

801,55
0,08% 0,65
21. 23:46:49 NSE India
Range: 801,55 / 812,40

Krystal Integrated Services Ltd

538,30
-0,59% -3,20
21. 23:47:16 NSE India
Range: 536,05 / 541,95

KSB Ltd

739,00
1,37% 10,00
21. 23:47:18 NSE India
Range: 739,00 / 744,05
Опубликовать