Рынки
Все акции

Landmark Cars Limited

615,00
0,64% 3,90
14. 04:00:02 NSE India
Range: 599,90 / 623,45

LANDMARK PR.DEV.CO.LTD

9,0300
1,57% 0,1400
14. 04:00:03 NSE India
Range: 8,3300 / 9,1900

LARSEN & TOUBRO LTD.

3535,00
-0,36% -12,95
14. 04:00:01 NSE India
Range: 3500,15 / 3565,75

Lasa Supergenerics Ltd

25,75
-2,02% -0,53
14. 03:45:01 NSE India
Range: 25,75 / 25,75

Latent View Analytics Ltd

457,40
-1,67% -7,75
14. 04:00:00 NSE India
Range: 454,00 / 471,25

Latteys Industries Ltd

38,01
-2,01% -0,78
14. 03:45:03 NSE India
Range: 38,01 / 38,01

LAURUS LABS LIMITED

485,15
1,78% 8,50
14. 04:00:02 NSE India
Range: 477,00 / 487,75

Laxmi Cotspin Limited

31,60
-1,77% -0,57
14. 03:59:45 NSE India
Range: 31,54 / 32,97

Laxmi Organic Indus Ltd

254,00
1,11% 2,80
14. 04:00:03 NSE India
Range: 251,10 / 258,65

LCC Infotech Ltd

11,49
1,95% 0,22
14. 03:45:03 NSE India
Range: 11,49 / 11,49

Le Merite Exports Limited

232,90
2,62% 5,95
14. 03:31:09 NSE India
Range: 225,25 / 234,00

Le Travenues Technology Ltd

144,52
6,59% 8,93
14. 04:00:02 NSE India
Range: 131,60 / 145,66

Lead Rec And Rub Prod Ltd

99,00
0,76% 0,75
11. 22:44:45 NSE India
Range: 99,00 / 99,00

Lemon Tree Hotels Ltd

122,10
3,33% 3,94
14. 03:59:59 NSE India
Range: 117,21 / 122,69

Lexus Granito (India) Ltd

46,68
5,66% 2,50
14. 03:59:06 NSE India
Range: 43,38 / 48,39

LG BALAKRISHNAN & BROS

1245,00
1,30% 16,00
14. 04:00:00 NSE India
Range: 1220,25 / 1326,40

Libas Designs Limited

16,87
2,18% 0,36
14. 03:59:49 NSE India
Range: 16,50 / 17,00

Liberty Shoes Ltd

480,00
-3,21% -15,90
14. 03:58:34 NSE India
Range: 471,10 / 500,00

LIC Housing Finance Ltd

608,35
0,25% 1,50
14. 04:00:01 NSE India
Range: 605,05 / 617,30

LICNAMC - LICNMFET

26,49
0,26% 0,07
14. 03:57:18 NSE India
Range: 26,31 / 26,49

LICNAMC - LICNMID100

58,30
-1,32% -0,78
14. 03:56:49 NSE India
Range: 58,30 / 59,95

Life Insura Corp of India

907,55
1,07% 9,65
14. 04:00:02 NSE India
Range: 895,60 / 923,70

Likhitha Infrastruc Ltd

340,00
-0,45% -1,55
14. 04:00:00 NSE India
Range: 336,60 / 349,70

LINC LIMITED

621,00
0,98% 6,00
14. 03:59:38 NSE India
Range: 613,90 / 626,00

LINCOLN PHARMA LTD

622,90
-1,06% -6,70
14. 04:00:01 NSE India
Range: 614,00 / 660,45

LINDE INDIA LIMITED

6820,00
1,98% 132,15
14. 03:59:55 NSE India
Range: 6744,80 / 6999,75

LLOYDS ENGG WORK LIMITED

69,40
-0,56% -0,39
14. 04:00:01 NSE India
Range: 69,40 / 71,71

Lloyds Enterprises Ltd

44,35
2,00% 0,87
14. 03:59:56 NSE India
Range: 42,51 / 45,00

Lloyds Luxuries Limited

87,60
-4,68% -4,30
14. 03:14:51 NSE India
Range: 87,60 / 87,60

Lloyds Metals N Energy L

926,70
-1,63% -15,35
14. 04:00:00 NSE India
Range: 921,75 / 961,95

LMW LIMITED

15150,20
-0,66% -100,00
14. 03:59:58 NSE India
Range: 15150,20 / 15680,00

Lokesh Machines Ltd

348,50
-0,40% -1,40
14. 03:59:53 NSE India
Range: 346,00 / 363,00

Lords Chloro Alkali Ltd

125,32
-4,09% -5,34
14. 03:59:47 NSE India
Range: 124,19 / 130,65

Lorenzini Apparels Ltd

25,28
4,94% 1,19
14. 03:56:53 NSE India
Range: 23,36 / 25,29

LOTUS EYE HOSPITAL LTD.

67,00
4,00% 2,58
14. 04:00:01 NSE India
Range: 63,25 / 67,00

Lovable Lingerie Ltd

119,00
0,86% 1,01
14. 03:59:22 NSE India
Range: 113,05 / 119,50

Loyal Textile Mills Ltd

361,90
-14,93% -63,50
14. 03:59:56 NSE India
Range: 351,00 / 399,70

LT FOODS LIMITED

354,90
-2,90% -10,60
14. 04:00:01 NSE India
Range: 354,00 / 369,75

LTIMINDTREE LIMITED

5985,00
0,63% 37,45
14. 03:59:58 NSE India
Range: 5920,10 / 6011,00

LUMAX AUTO TECH LTD

513,55
6,19% 29,95
14. 04:00:02 NSE India
Range: 506,60 / 535,40
Опубликовать