Рынки
Все акции

Kaveri Seed Co Ltd

856,00
-2,24% -19,60
26. 03:59:41 NSE India
Range: 850,00 / 879,25

Kavveri Defence & Wireless Technologies Ltd

60,94
1,99% 1,19
26. 03:44:45 NSE India
Range: 60,75 / 60,94

Kay Cee Energy & Infra Ltd

377,00
3,53% 12,85
26. 03:59:28 NSE India
Range: 351,15 / 380,00

Kaya Ltd

365,00
-1,35% -5,00
26. 03:44:45 NSE India
Range: 363,00 / 370,00

Kaynes Technology India Ltd

7050,05
-2,60% -188,20
26. 04:00:02 NSE India
Range: 7033,00 / 7331,30

KBC Global Ltd

2,0100
5,24% 0,1000
26. 04:00:02 NSE India
Range: 1,9100 / 2,0600

KCK Industries Ltd

64,20
-1,98% -1,30
26. 03:44:45 NSE India
Range: 64,20 / 64,20

KCP Ltd

235,00
-3,24% -7,88
26. 04:00:00 NSE India
Range: 235,00 / 242,88

KCP Sugar & Industries Corp Ltd

43,99
0,53% 0,23
26. 03:59:56 NSE India
Range: 43,45 / 44,64

KDDL Ltd

3025,00
-1,07% -32,80
26. 04:00:00 NSE India
Range: 3001,00 / 3098,90

KEC International Ltd

1170,50
-0,92% -10,85
26. 04:00:03 NSE India
Range: 1163,80 / 1192,10

KEI Industries Ltd

4308,00
3,13% 130,70
26. 03:59:58 NSE India
Range: 4161,00 / 4329,10

Kellton Tech Solutions Ltd

150,55
-2,61% -4,04
26. 04:00:01 NSE India
Range: 149,57 / 155,30

Kernex Microsystems (India) Ltd

1370,00
-0,42% -5,75
26. 04:00:00 NSE India
Range: 1345,00 / 1409,25

Kesoram Industries Ltd

220,50
0,68% 1,48
26. 04:00:03 NSE India
Range: 218,30 / 221,45

Kewal Kiran Clothing Ltd

604,90
1,33% 7,95
26. 03:59:52 NSE India
Range: 593,85 / 607,25

Keynote Financial Services Ltd

247,54
0,12% 0,29
26. 03:53:15 NSE India
Range: 247,10 / 254,00

Keystone Realtors Ltd

657,30
-1,49% -9,95
26. 03:59:47 NSE India
Range: 656,30 / 678,50

KFin Technologies Ltd

1567,00
6,10% 90,05
26. 03:59:59 NSE India
Range: 1479,95 / 1619,00

Khadim India Ltd

364,00
0,00% 0,00
26. 03:59:16 NSE India
Range: 360,70 / 366,15

Khaitan Chemicals & Fertilizers Ltd

71,15
0,44% 0,31
26. 03:59:58 NSE India
Range: 69,81 / 71,43

Khaitan India Ltd

85,61
-0,42% -0,36
26. 04:00:02 NSE India
Range: 84,32 / 88,90

Khandwala Securities Ltd

27,80
-5,41% -1,59
26. 03:59:29 NSE India
Range: 27,54 / 30,20

KHFM Hospitality And Facility Management Services Ltd

95,90
-1,03% -1,00
26. 03:47:40 NSE India
Range: 92,30 / 95,90

Kilitch Drugs (India) Ltd

325,55
0,74% 2,40
26. 03:59:15 NSE India
Range: 320,00 / 326,95

Kingfa Science and Technology (India) Ltd

3403,15
-2,70% -94,60
26. 04:00:02 NSE India
Range: 3403,05 / 3559,15

KIOCL Ltd

358,00
-1,04% -3,75
26. 04:00:02 NSE India
Range: 357,05 / 364,55

Kiri Industries Ltd

608,00
-1,95% -12,10
26. 03:59:59 NSE India
Range: 600,05 / 629,45

KIRLOSKAR BROTHERS LTD

1986,00
-0,09% -1,70
26. 04:00:02 NSE India
Range: 1965,00 / 2022,45

Kirloskar Electric Co Ltd

176,50
-2,12% -3,82
26. 03:59:40 NSE India
Range: 176,50 / 181,40

Kirloskar Industries Ltd

4460,00
-1,81% -82,00
26. 03:58:27 NSE India
Range: 4460,00 / 4594,95

Kirloskar Oil Engines Ltd

1038,00
2,29% 23,25
26. 04:00:03 NSE India
Range: 1004,00 / 1038,00

Kirloskar Pneumatic Co Ltd

1536,40
-2,52% -39,75
26. 03:59:52 NSE India
Range: 1521,70 / 1596,15

Kitex Garments Ltd

743,90
-3,50% -27,00
26. 03:59:52 NSE India
Range: 736,00 / 783,00

KKV Agro Powers Ltd

823,95
-5,00% -43,35
12. 05:15:00 NSE India
Range: 823,95 / 823,95

KN Agri Resources Ltd

276,00
-1,00% -2,80
26. 03:47:57 NSE India
Range: 276,00 / 283,00

Knowledge Marine & Engineering Works Ltd

2330,00
5,81% 127,85
26. 03:59:54 NSE India
Range: 2200,50 / 2346,90

KNR Constructions Ltd

317,00
-0,39% -1,25
26. 03:59:56 NSE India
Range: 314,00 / 320,95

Kody Technolab Ltd

1670,00
4,11% 65,95
26. 03:59:12 NSE India
Range: 1645,00 / 1706,00

Kohinoor Foods Ltd

46,95
-3,00% -1,45
26. 03:59:57 NSE India
Range: 46,81 / 55,09
Опубликовать