Рынки
Все акции

Kalyani investment Co Ltd

4755,00
-1,10% -52,70
06. 05:00:00 NSE India
Range: 4609,60 / 4865,00

Kalyani Steels Ltd

833,90
1,07% 8,80
06. 05:00:01 NSE India
Range: 816,55 / 847,15

Kamat Hotels (India) Ltd

282,43
0,67% 1,88
06. 05:00:01 NSE India
Range: 277,42 / 287,25

Kamdhenu Ltd

39,38
-3,12% -1,27
06. 05:00:01 NSE India
Range: 39,27 / 41,20

Kamdhenu Ventures Ltd

15,16
0,00% 0,00
06. 05:00:01 NSE India
Range: 15,01 / 15,40

Kanani Industries Ltd

2,5600
-0,39% -0,0100
06. 04:59:02 NSE India
Range: 2,5400 / 2,5900

Kandarp Digi Smart BPO Ltd

54,00
1,98% 1,05
06. 03:00:50 NSE India
Range: 54,00 / 54,00

Kanoria Chemicals & Industries Ltd

104,51
-1,14% -1,20
06. 04:59:44 NSE India
Range: 104,03 / 106,74

Kanpur Plastipacks Ltd

139,60
-6,44% -9,61
06. 05:00:03 NSE India
Range: 138,65 / 157,80

Kansai Nerolac Paints Ltd

253,89
3,56% 8,73
06. 05:00:00 NSE India
Range: 251,00 / 260,00

Kapston Services Ltd

241,20
0,23% 0,55
06. 04:59:06 NSE India
Range: 241,00 / 246,43

Karma Energy Ltd

66,90
5,94% 3,75
06. 04:59:32 NSE India
Range: 62,00 / 66,90

Karnataka Bank Ltd

181,98
0,57% 1,04
06. 05:00:03 NSE India
Range: 180,81 / 183,12

Karnika Industries Ltd

369,95
-2,63% -10,00
06. 04:30:29 NSE India
Range: 360,95 / 388,00

Karur Vysya Bank Ltd

233,98
1,16% 2,68
06. 04:59:58 NSE India
Range: 230,48 / 235,40

Kataria Industries Ltd

128,00
-0,62% -0,80
06. 04:42:32 NSE India
Range: 122,65 / 128,15

Kaushalya Infrastructure Development Corp Ltd

960,00
-0,19% -1,80
06. 04:59:59 NSE India
Range: 953,40 / 1035,00

Kaushalya Logistics Ltd

104,90
17,08% 15,30
06. 04:59:28 NSE India
Range: 93,25 / 107,20

Kaveri Seed Co Ltd

988,95
5,92% 55,30
06. 05:00:00 NSE India
Range: 927,00 / 993,00

Kavveri Defence & Wireless Technologies Ltd

55,01
1,98% 1,07
06. 04:44:35 NSE India
Range: 55,01 / 55,01

Kay Cee Energy & Infra Ltd

291,10
0,40% 1,15
06. 04:41:44 NSE India
Range: 291,10 / 302,50

Kaya Ltd

288,00
0,59% 1,70
06. 04:59:32 NSE India
Range: 288,00 / 304,35

Kaynes Technology India Ltd

4292,00
-2,63% -116,05
06. 05:00:01 NSE India
Range: 4276,15 / 4441,20

KBC Global Ltd

1,2100
-0,82% -0,0100
06. 05:00:02 NSE India
Range: 1,1900 / 1,2400

KCK Industries Ltd

50,40
-0,20% -0,10
06. 04:38:51 NSE India
Range: 48,00 / 51,00

KCP Ltd

215,92
2,23% 4,72
06. 04:59:58 NSE India
Range: 210,01 / 221,00

KCP Sugar & Industries Corp Ltd

41,12
-0,56% -0,23
06. 04:59:09 NSE India
Range: 40,99 / 41,87

KDDL Ltd

2331,20
-2,20% -52,55
06. 04:59:25 NSE India
Range: 2312,00 / 2394,90

KEC International Ltd

815,50
-3,47% -29,35
06. 05:00:02 NSE India
Range: 805,60 / 851,60

KEI Industries Ltd

3922,00
0,69% 26,95
06. 05:00:00 NSE India
Range: 3887,85 / 3944,95

Kellton Tech Solutions Ltd

147,50
1,37% 2,00
06. 05:00:01 NSE India
Range: 146,75 / 152,00

Kernex Microsystems (India) Ltd

1140,65
-2,83% -33,20
06. 05:00:00 NSE India
Range: 1131,00 / 1185,00

Kesoram Industries Ltd

219,49
-0,69% -1,53
06. 04:59:56 NSE India
Range: 216,61 / 222,10

Kewal Kiran Clothing Ltd

565,00
1,98% 10,95
06. 04:59:39 NSE India
Range: 546,00 / 572,45

Keynote Financial Services Ltd

285,04
20,00% 47,50
06. 04:57:27 NSE India
Range: 240,01 / 285,04

Keystone Realtors Ltd

612,50
0,53% 3,25
06. 04:59:52 NSE India
Range: 605,00 / 616,95

KFin Technologies Ltd

1172,15
2,10% 24,15
06. 05:00:00 NSE India
Range: 1159,40 / 1209,85

Khadim India Ltd

355,50
-1,04% -3,75
06. 04:59:29 NSE India
Range: 353,95 / 364,55

Khaitan Chemicals & Fertilizers Ltd

71,15
2,23% 1,55
06. 05:00:02 NSE India
Range: 69,13 / 71,15

Khaitan India Ltd

106,15
0,34% 0,36
06. 04:59:43 NSE India
Range: 106,02 / 116,00
Опубликовать