Рынки
Все акции

JYOTHY LABS LTD

331,20
0,50% 1,65
13. 06:00:01 NSE India
Range: 326,75 / 337,70

Jyoti CNC Automation Ltd

997,80
2,11% 20,60
13. 05:59:59 NSE India
Range: 977,00 / 1009,00

Jyoti Structures Limited

0,5300
0,00% 0,0000
26. 02:31:27 NSE India
Range: 0,5300 / 0,5300

Jyoti Structures Ltd

15,93
-1,42% -0,23
13. 05:59:57 NSE India
Range: 15,80 / 16,36

K M Sugar Mills Ltd

28,26
-0,46% -0,13
13. 05:59:49 NSE India
Range: 28,19 / 28,82

K.P. Energy Limited

357,45
-0,93% -3,35
13. 06:00:02 NSE India
Range: 354,40 / 370,75

K2 Infragen Ltd

78,00
-2,07% -1,65
13. 05:55:40 NSE India
Range: 75,70 / 83,60

KABRA EXTRUSION TECHNIK L

304,30
-4,55% -14,50
13. 05:59:56 NSE India
Range: 304,20 / 323,45

Kabra Jewels Limited

127,00
-1,89% -2,45
13. 05:44:49 NSE India
Range: 126,90 / 127,00

KAJARIA CERAMICS LTD

855,00
-2,24% -19,55
13. 06:00:02 NSE India
Range: 855,00 / 880,20

KAKATIYA CEM SUGAR &IND L

139,01
-1,59% -2,24
13. 05:59:11 NSE India
Range: 139,00 / 143,60

Kalahridhaan Trendz Ltd

7,7000
-4,94% -0,4000
13. 05:07:16 NSE India
Range: 7,7000 / 7,7000

Kalana Ispat Limited

47,15
8,52% 3,70
13. 05:59:49 NSE India
Range: 43,95 / 48,90

KALPATARU PROJECT INT LTD

856,00
-2,56% -22,45
13. 05:59:59 NSE India
Range: 852,85 / 884,40

Kalyan Jewellers Ind Ltd

429,00
0,41% 1,75
13. 06:00:00 NSE India
Range: 418,00 / 436,40

KALYANI FORGE LIMITED

533,80
-2,00% -10,90
13. 05:44:47 NSE India
Range: 533,80 / 542,00

KALYANI INVEST CO LTD

3730,00
-4,05% -157,60
13. 06:00:02 NSE India
Range: 3707,05 / 3907,00

KALYANI STEELS LIMITED

734,00
-3,01% -22,75
13. 05:59:47 NSE India
Range: 730,05 / 765,25

KAMAT HOTELS (I) LTD

313,80
-1,43% -4,55
13. 05:59:59 NSE India
Range: 312,50 / 329,00

KAMDHENU LIMITED

31,60
1,80% 0,56
13. 05:59:47 NSE India
Range: 30,27 / 31,85

Kamdhenu Ventures Limited

11,19
-2,01% -0,23
13. 05:44:47 NSE India
Range: 11,19 / 11,19

Kanani Industries Ltd

2,2600
0,44% 0,0100
13. 05:59:41 NSE India
Range: 2,2200 / 2,2800

Kandarp Dg Smart Bpo Ltd

73,50
-4,98% -3,85
13. 03:23:25 NSE India
Range: 73,50 / 74,40

KANORIA CHEMICALS & INDUS

77,21
-1,66% -1,30
13. 05:59:36 NSE India
Range: 77,21 / 80,49

Kanpur Plastipack Limited

118,13
-1,04% -1,24
13. 05:58:31 NSE India
Range: 118,00 / 120,32

Kansai Nerolac Paints Ltd

224,00
-1,78% -4,07
13. 05:59:58 NSE India
Range: 224,00 / 230,17

Kapston Facilities Mgmt L

211,65
-1,52% -3,26
13. 05:59:58 NSE India
Range: 209,50 / 215,05

KARMA ENERGY LIMITED

56,28
-3,83% -2,24
13. 05:59:09 NSE India
Range: 56,00 / 58,54

KARNATAKA BANK LIMITED

171,79
0,03% 0,06
13. 05:59:58 NSE India
Range: 171,43 / 173,85

Karnika Industries Ltd

655,00
-0,14% -0,95
13. 05:56:00 NSE India
Range: 651,00 / 663,00

Karur Vysya Bank Ltd

186,50
-3,31% -6,38
13. 06:00:01 NSE India
Range: 185,99 / 195,01

Kataria Industries Ltd

102,05
-2,99% -3,15
13. 02:55:02 NSE India
Range: 102,00 / 105,85

KAUSHALYA INFRA DEV LTD.

873,00
3,47% 29,30
13. 05:56:49 NSE India
Range: 847,55 / 873,00

Kaushalya Logistics Ltd

82,60
-1,67% -1,40
13. 05:54:37 NSE India
Range: 82,60 / 83,25

KAVERI SEED CO. LTD.

1039,85
-2,35% -25,05
13. 05:59:56 NSE India
Range: 1039,00 / 1070,95

KAVVERI TEL. LTD.

45,06
-5,02% -2,38
13. 05:55:25 NSE India
Range: 45,06 / 47,60

Kay Cee Energy & Infra L

190,50
-3,52% -6,95
13. 05:56:51 NSE India
Range: 187,60 / 198,00

KAYA LIMITED

216,50
-2,37% -5,25
13. 06:00:02 NSE India
Range: 215,05 / 231,75

Kaynes Technology Ind Ltd

4225,00
-2,43% -105,20
13. 06:00:01 NSE India
Range: 4167,45 / 4399,00

KBC GLOBAL LIMITED

1,0400
-0,95% -0,0100
13. 05:44:47 NSE India
Range: 1,0400 / 1,0500
Опубликовать