Рынки
Все акции

Lemon Tree Hotels Ltd

145,23
-1,98% -2,93
06. 05:00:03 NSE India
Range: 144,46 / 149,42

Lexus Granito (India) Ltd

40,00
0,48% 0,19
06. 04:59:09 NSE India
Range: 39,64 / 40,79

Libas Consumer Products Ltd

14,42
0,70% 0,10
06. 04:59:11 NSE India
Range: 14,30 / 14,75

Liberty Shoes Ltd

461,05
5,99% 26,05
06. 05:00:00 NSE India
Range: 436,40 / 474,95

LIC Housing Finance Ltd

575,55
0,25% 1,45
06. 05:00:00 NSE India
Range: 571,20 / 581,00

LICNAMC - LICNMFET

27,10
0,04% 0,01
06. 04:59:15 NSE India
Range: 26,93 / 27,25

LICNAMC - LICNMID100

60,85
1,18% 0,71
06. 04:59:59 NSE India
Range: 58,95 / 60,85

Life Insurance Corporation of India

829,10
-1,61% -13,55
06. 05:00:00 NSE India
Range: 826,80 / 844,00

Likhitha Infrastructure Ltd

316,00
-0,46% -1,45
06. 05:00:02 NSE India
Range: 315,00 / 323,40

Linc Ltd

129,00
-1,81% -2,38
06. 04:59:56 NSE India
Range: 128,90 / 132,99

Lincoln Pharmaceuticals Ltd

761,50
8,16% 57,45
06. 05:00:00 NSE India
Range: 707,05 / 808,80

Linde India Ltd

6280,00
-0,76% -47,80
06. 04:59:58 NSE India
Range: 6240,00 / 6356,15

Lloyds Engineering Works Ltd

75,00
0,47% 0,35
06. 04:59:59 NSE India
Range: 73,76 / 75,83

Lloyds Enterprises Ltd

52,73
0,65% 0,34
06. 05:00:01 NSE India
Range: 52,25 / 54,50

Lloyds Luxuries Ltd

84,10
-5,03% -4,45
06. 04:35:05 NSE India
Range: 84,00 / 86,80

Lloyds Metals & Energy Ltd

1200,00
1,30% 15,45
06. 05:00:02 NSE India
Range: 1179,50 / 1217,00

LMW Ltd

15666,00
0,69% 107,20
06. 04:59:17 NSE India
Range: 15502,15 / 15872,25

Lokesh Machines Ltd

284,50
0,90% 2,55
06. 05:00:01 NSE India
Range: 283,10 / 297,95

Lords Chloro Alkali Ltd

184,95
2,18% 3,95
06. 04:59:55 NSE India
Range: 172,59 / 189,70

Lorenzini Apparels Ltd

16,22
-1,04% -0,17
06. 04:44:38 NSE India
Range: 16,10 / 16,55

Lotus Eye Hospital & Institute Ltd

65,60
-2,00% -1,34
06. 04:59:31 NSE India
Range: 65,60 / 67,90

Lovable Lingerie Ltd

107,25
-1,79% -1,95
06. 04:58:58 NSE India
Range: 106,81 / 110,77

Loyal Textile Mills Ltd

297,75
2,48% 7,20
06. 04:38:19 NSE India
Range: 292,00 / 297,80

LT Foods Ltd

400,05
1,47% 5,80
06. 05:00:03 NSE India
Range: 386,25 / 402,65

LTIMindtree Ltd

5950,55
-1,23% -74,15
06. 04:59:57 NSE India
Range: 5907,70 / 6084,95

Lumax Auto Technologies Ltd

556,50
1,72% 9,40
06. 05:00:03 NSE India
Range: 543,05 / 559,30

Lumax Industries Ltd

2239,95
-1,17% -26,45
06. 04:59:44 NSE India
Range: 2230,00 / 2269,00

Lupin Ltd

2184,85
-0,01% -0,25
06. 05:00:01 NSE India
Range: 2175,55 / 2215,00

Lux Industries Ltd

1600,00
-0,04% -0,60
06. 05:00:00 NSE India
Range: 1580,40 / 1618,00

Lyka Labs Ltd

139,75
-1,30% -1,84
06. 04:59:58 NSE India
Range: 138,94 / 143,99

Lypsa Gems & Jewellery Ltd

7,0400
3,99% 0,2700
06. 04:59:58 NSE India
Range: 6,7600 / 7,0500

M K Proteins Ltd

7,6900
-1,79% -0,1400
06. 05:00:00 NSE India
Range: 7,6200 / 7,9400

M V K Agro food product Ltd

39,80
1,79% 0,70
06. 04:53:42 NSE India
Range: 38,15 / 39,80

M&M FIN. SERVICES LTD

296,85
-0,54% -1,60
06. 05:00:02 NSE India
Range: 294,55 / 301,70

Maan Aluminium Ltd

113,70
0,25% 0,28
06. 04:58:43 NSE India
Range: 111,00 / 114,50

Macobs Technologies Ltd

162,10
-1,73% -2,85
05. 03:24:19 NSE India
Range: 160,00 / 162,50

Macpower CNC Machines Ltd

1282,50
1,07% 13,55
06. 04:59:43 NSE India
Range: 1240,20 / 1314,90

Macrotech Developers Ltd

1202,00
-5,23% -66,40
06. 05:00:00 NSE India
Range: 1194,20 / 1267,15

Madhav Copper Ltd

48,50
0,27% 0,13
06. 04:58:50 NSE India
Range: 47,20 / 49,90

Madhav Marbles & Granites Ltd

47,45
0,36% 0,17
06. 04:59:19 NSE India
Range: 46,31 / 48,08
Опубликовать