Рынки
Все акции

Lorenzini Apparels Ltd

20,28
0,10% 0,02
26. 04:59:43 NSE India
Range: 19,81 / 20,30

Lotus Eye Hospital & Institute Ltd

66,00
-2,22% -1,50
26. 04:59:40 NSE India
Range: 65,25 / 68,35

Lovable Lingerie Ltd

129,03
-4,10% -5,51
26. 05:00:02 NSE India
Range: 127,99 / 135,99

Loyal Textile Mills Ltd

341,05
-2,00% -6,95
26. 02:44:24 NSE India
Range: 341,05 / 341,05

LT Foods Ltd

399,35
-1,08% -4,35
26. 05:00:01 NSE India
Range: 397,00 / 404,90

LTIMindtree Ltd

5766,05
0,70% 40,35
26. 04:59:57 NSE India
Range: 5650,70 / 5772,90

Lumax Auto Technologies Ltd

625,80
-0,89% -5,65
26. 05:00:00 NSE India
Range: 615,00 / 645,00

Lumax Industries Ltd

2386,75
-0,06% -1,50
26. 04:59:18 NSE India
Range: 2371,05 / 2400,80

Lupin Ltd

2190,00
0,95% 20,55
26. 05:00:01 NSE India
Range: 2157,20 / 2198,90

Lux Industries Ltd

1948,85
1,09% 20,95
26. 05:00:01 NSE India
Range: 1900,45 / 1954,05

Lyka Labs Ltd

150,41
0,43% 0,64
26. 05:00:00 NSE India
Range: 147,61 / 152,51

Lypsa Gems & Jewellery Ltd

7,4600
0,27% 0,0200
26. 04:58:58 NSE India
Range: 7,3500 / 7,7700

M K Proteins Ltd

8,2100
1,99% 0,1600
26. 04:44:41 NSE India
Range: 8,0500 / 8,2100

M V K Agro food product Ltd

40,70
-0,97% -0,40
26. 04:59:10 NSE India
Range: 40,00 / 41,00

M&M FIN. SERVICES LTD

265,15
0,42% 1,10
26. 05:00:00 NSE India
Range: 262,10 / 266,65

Maan Aluminium Ltd

133,40
1,38% 1,82
26. 04:59:51 NSE India
Range: 129,50 / 134,00

Macobs Technologies Ltd

178,80
12,45% 19,80
26. 04:59:40 NSE India
Range: 155,00 / 179,80

Macpower CNC Machines Ltd

1488,65
-3,63% -56,00
26. 04:59:51 NSE India
Range: 1485,50 / 1564,55

Macrotech Developers Ltd

1410,50
0,53% 7,45
26. 05:00:01 NSE India
Range: 1385,40 / 1417,30

Madhav Copper Ltd

59,85
-1,09% -0,66
26. 04:59:34 NSE India
Range: 57,50 / 60,48

Madhav Marbles & Granites Ltd

58,20
-7,32% -4,60
26. 05:00:01 NSE India
Range: 58,20 / 64,15

Madhucon Projects Ltd

10,0000
-3,66% -0,3800
26. 04:59:30 NSE India
Range: 9,9300 / 10,4000

Madhusudan Masala Ltd

210,20
4,53% 9,10
26. 04:58:42 NSE India
Range: 195,50 / 215,00

Madhya Bharat Agro Products Ltd

207,00
-4,99% -10,88
26. 04:59:58 NSE India
Range: 205,63 / 223,79

Madhya Pradesh Today Media Ltd

43,90
4,90% 2,05
26. 01:15:30 NSE India
Range: 41,85 / 43,90

Madras Fertilizers Ltd

96,50
-0,38% -0,37
26. 05:00:00 NSE India
Range: 95,50 / 97,24

MAGADH SUGAR & ENERGY LTD

642,00
-1,35% -8,80
26. 04:59:37 NSE India
Range: 640,10 / 657,00

Magnum Ventures Ltd

38,06
-5,09% -2,04
26. 04:59:31 NSE India
Range: 37,80 / 40,88

Magson Retail and Distribution Ltd

99,00
0,66% 0,65
26. 03:59:05 NSE India
Range: 98,00 / 101,00

Mahalaxmi Fabric Mills Ltd

51,26
-3,50% -1,86
26. 04:56:03 NSE India
Range: 51,10 / 54,30

Mahalaxmi Rubtech Ltd

267,70
-4,38% -12,25
26. 04:59:37 NSE India
Range: 267,50 / 293,94

Mahamaya Steel Industries Ltd

192,99
0,30% 0,57
26. 04:59:39 NSE India
Range: 185,20 / 195,00

Mahanagar Gas Ltd

1237,95
-0,85% -10,60
26. 05:00:00 NSE India
Range: 1229,00 / 1257,65

Mahanagar Telephone Nigam Ltd

50,91
-2,97% -1,56
26. 05:00:01 NSE India
Range: 49,95 / 52,60

Maharashtra Scooters Ltd

9545,00
-0,31% -29,25
26. 04:59:28 NSE India
Range: 9496,00 / 9635,95

Maharashtra Seamless Ltd

701,20
-1,44% -10,25
26. 04:59:57 NSE India
Range: 699,10 / 719,00

Maheshwari Logistics Ltd

60,61
-1,88% -1,16
26. 04:59:12 NSE India
Range: 60,61 / 61,90

Mahickra Chemicals Ltd

110,00
-5,25% -6,10
26. 03:00:03 NSE India
Range: 107,55 / 110,00

MAHINDRA & MAHINDRA LTD

2984,20
1,90% 55,50
26. 05:00:01 NSE India
Range: 2923,35 / 2984,45

Mahindra EPC Irrigation Ltd

110,10
-1,98% -2,22
26. 04:59:55 NSE India
Range: 109,00 / 114,73
Опубликовать