Рынки
Все акции

MALU PAPER MILLS LIMITED

44,44
-0,87% -0,39
14. 05:00:01 NSE India
Range: 43,61 / 46,00

MAN COAT METAL & IND LTD

60,00
2,90% 1,69
14. 05:00:00 NSE India
Range: 58,44 / 60,95

MAN INDUSTRIES (I) LTD.

295,00
1,50% 4,35
14. 04:59:52 NSE India
Range: 292,15 / 299,95

MAN INFRA LTD

173,00
0,32% 0,56
14. 04:59:57 NSE India
Range: 169,92 / 176,00

MANAK ALUMINIUM CO. LTD.

26,90
-1,82% -0,50
14. 04:59:58 NSE India
Range: 26,41 / 27,67

MANAKSIA LTD.

87,15
-3,41% -3,08
14. 05:00:03 NSE India
Range: 86,36 / 91,65

Manaksia Steels Ltd

62,45
5,24% 3,11
14. 04:59:59 NSE India
Range: 59,10 / 63,00

MANALI PETROCHEMICALS LT

62,95
1,37% 0,85
14. 04:59:52 NSE India
Range: 61,76 / 63,99

Manappuram Finance Ltd

156,05
-1,30% -2,05
14. 05:00:01 NSE India
Range: 155,13 / 161,95

Manav Infra Projects Ltd

23,25
-4,91% -1,20
22. 05:49:36 NSE India
Range: 23,25 / 23,25

Manba Finance Limited

144,46
0,99% 1,42
14. 04:59:36 NSE India
Range: 143,00 / 148,27

Mandeep Auto Industries L

39,90
2,44% 0,95
14. 04:56:33 NSE India
Range: 39,90 / 40,00

MANG.CHEM.FERT.LTD

142,40
0,56% 0,79
14. 04:59:58 NSE India
Range: 140,44 / 145,69

Mangal Credit N Fincorp L

143,02
-0,72% -1,03
14. 04:59:08 NSE India
Range: 143,02 / 148,68

Mangalam Alloys Limited

37,80
-2,45% -0,95
14. 04:59:21 NSE India
Range: 37,75 / 38,00

Mangalam Cement Ltd

835,00
1,40% 11,55
14. 04:59:56 NSE India
Range: 787,60 / 835,00

MANGALAM DRUG & CHEM LTD

106,00
0,92% 0,97
14. 04:59:58 NSE India
Range: 103,55 / 106,85

Mangalam Global Ent Ltd

22,75
-3,97% -0,94
14. 05:00:00 NSE India
Range: 21,98 / 26,10

Mangalam Organics Limited

513,40
-1,99% -10,45
14. 04:45:02 NSE India
Range: 513,40 / 513,40

Mangalam Worldwide Ltd

155,00
-1,24% -1,95
14. 04:57:46 NSE India
Range: 155,00 / 155,10

Manglam Infra & Eng Ltd

44,05
-4,96% -2,30
14. 00:25:39 NSE India
Range: 44,05 / 45,00

Mankind Pharma Limited

2600,00
2,68% 67,85
14. 05:00:01 NSE India
Range: 2532,15 / 2663,75

Manoj Vaibhav Gem N Jew L

226,00
-1,72% -3,95
14. 05:00:00 NSE India
Range: 225,50 / 241,95

Manomay Tex India Ltd

193,00
0,11% 0,22
14. 04:56:42 NSE India
Range: 183,20 / 198,80

Manorama Industries Ltd

1030,00
4,27% 42,20
14. 04:59:49 NSE India
Range: 989,05 / 1048,50

MANUGRAPH INDIA LIMITED

22,44
0,67% 0,15
14. 04:59:05 NSE India
Range: 21,94 / 23,90

Maral Overseas Ltd

75,00
4,87% 3,48
14. 04:59:35 NSE India
Range: 71,18 / 75,69

MARATHON NXTGEN REALT LTD

570,00
-0,77% -4,40
14. 05:00:03 NSE India
Range: 565,80 / 592,40

Marco Cable & Conductor L

63,30
-3,21% -2,10
14. 04:59:34 NSE India
Range: 63,05 / 65,90

MARICO LIMITED

592,15
-0,85% -5,05
14. 04:59:58 NSE India
Range: 591,65 / 600,85

Marine Electrical (I) Ltd

226,80
1,27% 2,85
14. 05:00:00 NSE India
Range: 225,20 / 235,14

Marinetrans India Limited

21,00
-7,69% -1,75
14. 04:59:53 NSE India
Range: 21,00 / 21,00

MARKSANS PHARMA LIMITED

310,55
1,59% 4,85
14. 05:00:02 NSE India
Range: 305,00 / 325,00

Marshall Machines Ltd

24,44
0,21% 0,05
14. 04:59:07 NSE India
Range: 23,95 / 25,09

MARUTI SUZUKI INDIA LTD.

10992,95
-0,51% -56,65
14. 04:59:59 NSE India
Range: 10892,10 / 11117,70

Marvel Decor Limited

104,00
-3,70% -4,00
14. 01:25:02 NSE India
Range: 104,00 / 112,00

MAS Financial Serv Ltd

296,50
3,73% 10,65
14. 04:59:56 NSE India
Range: 285,05 / 299,00

MASK INVESTMENTS LIMITED

181,22
0,00% 0,00
14. 04:44:59 NSE India
Range: 177,59 / 181,22

Mason Infratech Limited

128,90
-4,27% -5,75
14. 05:00:02 NSE India
Range: 128,90 / 134,00

Mastek Ltd

3009,00
-0,09% -2,60
14. 04:59:57 NSE India
Range: 2984,40 / 3134,05
Опубликовать