Рынки
Все акции

Linde India Ltd

6508,00
0,12% 8,00
22. 04:59:56 NSE India
Range: 6500,00 / 6650,00

Lloyds Engineering Works Ltd

67,23
8,51% 5,27
22. 05:00:02 NSE India
Range: 62,13 / 68,15

Lloyds Enterprises Ltd

55,00
3,85% 2,04
22. 05:00:00 NSE India
Range: 53,24 / 55,97

Lloyds Luxuries Ltd

90,00
0,00% 0,00
22. 04:59:45 NSE India
Range: 85,10 / 90,00

Lloyds Metals & Energy Ltd

1321,00
2,44% 31,50
22. 05:00:02 NSE India
Range: 1300,00 / 1345,80

LMW Ltd

16150,00
1,03% 165,00
22. 04:59:43 NSE India
Range: 15885,00 / 16335,00

lnterise Trust

112,85
0,00% 0,00
26. 04:02:50 NSE India
Range: 112,85 / 112,85

Lokesh Machines Ltd

172,28
2,00% 3,37
22. 04:44:28 NSE India
Range: 170,53 / 172,28

Lords Chloro Alkali Ltd

154,00
1,65% 2,50
22. 04:44:27 NSE India
Range: 151,60 / 154,53

Lorenzini Apparels Ltd

12,20
-0,49% -0,06
22. 04:58:52 NSE India
Range: 12,00 / 12,65

Lotus Eye Hospital & Institute Ltd

66,70
-1,14% -0,77
22. 04:59:17 NSE India
Range: 66,31 / 68,25

Lovable Lingerie Ltd

94,00
-1,46% -1,39
22. 05:00:02 NSE India
Range: 93,81 / 97,77

Loyal Textile Mills Ltd

313,43
7,50% 21,87
22. 04:59:58 NSE India
Range: 284,90 / 317,23

LT Foods Ltd

361,50
1,15% 4,10
22. 04:59:59 NSE India
Range: 357,40 / 367,70

LTIMindtree Ltd

4315,00
0,41% 17,60
22. 05:00:00 NSE India
Range: 4248,10 / 4360,00

Lumax Auto Technologies Ltd

554,00
1,40% 7,65
22. 05:00:03 NSE India
Range: 541,65 / 558,00

Lumax Industries Ltd

2623,70
4,62% 115,90
22. 05:00:01 NSE India
Range: 2485,00 / 2683,90

Lupin Ltd

2040,80
1,57% 31,60
22. 04:59:59 NSE India
Range: 1987,00 / 2061,00

Lux Industries Ltd

1438,80
-1,28% -18,70
22. 04:59:59 NSE India
Range: 1425,70 / 1466,80

Lyka Labs Ltd

114,40
2,67% 2,98
22. 04:59:56 NSE India
Range: 109,55 / 118,00

Lypsa Gems & Jewellery Ltd

6,5000
-1,22% -0,0800
22. 04:59:45 NSE India
Range: 6,4100 / 6,6700

M K Proteins Ltd

7,0000
0,14% 0,0100
22. 04:59:35 NSE India
Range: 6,9500 / 7,0700

M V K Agro food product Ltd

55,65
5,00% 2,65
22. 01:01:22 NSE India
Range: 53,95 / 55,65

M&M FIN. SERVICES LTD

276,25
0,16% 0,45
22. 05:00:01 NSE India
Range: 273,65 / 279,75

Maan Aluminium Ltd

87,10
1,69% 1,45
22. 04:59:44 NSE India
Range: 85,65 / 89,10

Macobs Technologies Ltd

170,00
-1,05% -1,80
22. 04:56:28 NSE India
Range: 163,00 / 183,90

Macpower CNC Machines Ltd

860,45
-2,00% -17,55
22. 04:44:27 NSE India
Range: 860,45 / 860,50

Macrotech Developers Ltd

1317,90
1,89% 24,50
22. 05:00:00 NSE India
Range: 1285,00 / 1339,90

Madhav Copper Ltd

61,00
9,16% 5,12
22. 04:59:57 NSE India
Range: 57,40 / 61,46

Madhav Marbles & Granites Ltd

47,20
-1,11% -0,53
22. 04:59:22 NSE India
Range: 46,82 / 48,88

Madhucon Projects Ltd

7,9800
8,72% 0,6400
22. 04:52:36 NSE India
Range: 7,1600 / 8,0700

Madhusudan Masala Ltd

164,00
2,09% 3,35
22. 04:44:36 NSE India
Range: 161,00 / 164,90

Madhya Bharat Agro Products Ltd

277,65
4,71% 12,50
22. 04:59:29 NSE India
Range: 263,90 / 277,90

Madhya Pradesh Today Media Ltd

30,30
0,00% 0,00
22. 02:08:42 NSE India
Range: 30,30 / 30,30

Madras Fertilizers Ltd

86,89
4,11% 3,43
22. 05:00:03 NSE India
Range: 82,80 / 87,22

MAGADH SUGAR & ENERGY LTD

725,00
4,30% 29,90
22. 04:59:42 NSE India
Range: 701,00 / 725,00

Magellanic Cloud Ltd

70,82
2,25% 1,56
22. 04:59:56 NSE India
Range: 69,19 / 72,71

Magnum Ventures Ltd

27,02
-1,49% -0,41
22. 04:59:56 NSE India
Range: 26,76 / 27,98

Magson Retail and Distribution Ltd

158,20
4,98% 7,50
22. 04:49:52 NSE India
Range: 158,20 / 158,20

Mahalaxmi Fabric Mills Ltd

29,93
4,98% 1,42
22. 04:59:29 NSE India
Range: 27,11 / 29,93
Опубликовать