Рынки
Все акции

Madhucon Projects Ltd

7,9100
4,91% 0,3700
06. 02:13:58 NSE India
Range: 7,5000 / 7,9100

Madhusudan Masala Ltd

197,95
-0,80% -1,60
06. 02:52:15 NSE India
Range: 195,00 / 199,55

Madhya Bharat Agro Products Ltd

299,40
0,66% 1,95
06. 02:56:24 NSE India
Range: 298,15 / 308,00

Madhya Pradesh Today Media Ltd

38,50
0,00% 0,00
03. 03:20:40 NSE India
Range: 38,50 / 38,50

Madras Fertilizers Ltd

89,90
-1,25% -1,14
06. 02:57:37 NSE India
Range: 89,56 / 91,89

MAGADH SUGAR & ENERGY LTD

594,95
0,58% 3,45
06. 02:51:36 NSE India
Range: 590,50 / 605,00

Magnum Ventures Ltd

35,62
-1,17% -0,42
06. 02:44:57 NSE India
Range: 35,62 / 37,33

Magson Retail and Distribution Ltd

96,00
0,79% 0,75
06. 01:15:41 NSE India
Range: 95,35 / 97,00

Mahalaxmi Fabric Mills Ltd

36,05
-5,01% -1,90
06. 02:05:36 NSE India
Range: 36,05 / 37,07

Mahalaxmi Rubtech Ltd

234,95
-0,18% -0,42
06. 02:12:42 NSE India
Range: 226,21 / 235,95

Mahamaya Steel Industries Ltd

194,28
5,00% 9,25
06. 02:49:04 NSE India
Range: 190,89 / 194,28

Mahanagar Gas Ltd

1325,75
-1,69% -22,80
06. 02:58:37 NSE India
Range: 1322,65 / 1363,45

Mahanagar Telephone Nigam Ltd

51,43
-8,29% -4,65
06. 02:58:37 NSE India
Range: 51,11 / 55,44

Maharashtra Scooters Ltd

9721,10
-0,31% -30,15
06. 02:57:54 NSE India
Range: 9719,95 / 9868,80

Maharashtra Seamless Ltd

645,50
4,31% 26,70
06. 02:58:34 NSE India
Range: 618,95 / 648,40

Maheshwari Logistics Ltd

62,29
1,10% 0,68
06. 02:28:22 NSE India
Range: 61,64 / 62,50

Mahickra Chemicals Ltd

118,00
5,40% 6,05
06. 02:45:02 NSE India
Range: 111,95 / 118,00

MAHINDRA & MAHINDRA LTD

3154,35
-0,77% -24,40
06. 02:58:38 NSE India
Range: 3121,25 / 3180,85

Mahindra EPC Irrigation Ltd

140,40
0,00% 0,00
06. 02:49:52 NSE India
Range: 138,21 / 144,00

Mahindra Holidays & Resorts India Ltd

353,00
2,62% 9,00
06. 02:58:09 NSE India
Range: 343,55 / 353,85

Mahindra Lifespace Developers Ltd

396,10
-1,42% -5,70
06. 02:58:17 NSE India
Range: 395,50 / 401,05

Mahindra Logistics Ltd

371,00
2,54% 9,20
06. 02:57:54 NSE India
Range: 361,80 / 376,00

Maithan Alloys Ltd

981,05
0,18% 1,75
06. 02:56:28 NSE India
Range: 974,15 / 990,00

Maitreya Medicare Ltd

309,10
-1,15% -3,60
05. 02:09:30 NSE India
Range: 307,00 / 309,15

Maks Energy Solutions India Ltd

31,75
-0,16% -0,05
05. 04:51:23 NSE India
Range: 31,75 / 31,75

Mallcom (India) Ltd

1371,95
-1,90% -26,55
06. 02:57:12 NSE India
Range: 1365,00 / 1418,60

Malu Paper Mills Ltd

41,96
-0,92% -0,39
06. 02:23:14 NSE India
Range: 41,51 / 42,59

Mamata Machinery Ltd

445,55
5,61% 23,65
06. 02:58:38 NSE India
Range: 413,80 / 450,00

Man Industries (India) Ltd

288,80
-0,43% -1,25
06. 02:56:33 NSE India
Range: 286,35 / 290,95

Man Infraconstruction Ltd

194,05
-2,99% -5,99
06. 02:58:09 NSE India
Range: 192,95 / 199,90

Manaksia Aluminium Co Ltd

28,15
1,26% 0,35
06. 02:57:57 NSE India
Range: 27,50 / 28,95

Manaksia Coated Metals & Industries Ltd

103,65
-1,29% -1,35
06. 02:44:32 NSE India
Range: 102,90 / 104,84

Manaksia Ltd

81,20
0,02% 0,02
06. 02:52:28 NSE India
Range: 81,18 / 82,50

Manaksia Steels Ltd

56,75
0,50% 0,28
06. 02:54:50 NSE India
Range: 56,47 / 57,50

Manali Petrochemicals Ltd

64,25
3,18% 1,98
06. 02:58:30 NSE India
Range: 62,63 / 65,59

Manappuram Finance Ltd

205,49
-0,13% -0,27
06. 02:58:36 NSE India
Range: 203,86 / 206,89

Manav Infra Projects Ltd

16,95
4,95% 0,80
31. 01:56:17 NSE India
Range: 16,95 / 16,95

Manba Finance Ltd

151,10
-0,40% -0,61
06. 02:53:30 NSE India
Range: 150,40 / 151,71

Mandeep Auto Industries Ltd

28,50
-1,55% -0,45
06. 02:51:41 NSE India
Range: 28,15 / 28,55

Mangal Credit & Fincorp Ltd

165,91
1,15% 1,88
06. 02:48:41 NSE India
Range: 162,17 / 166,66
Опубликовать