Рынки
Все акции

Mahindra Holidays & Resorts India Ltd

356,35
-0,32% -1,15
27. 04:37:09 NSE India
Range: 356,30 / 361,55

Mahindra Lifespace Developers Ltd

472,00
0,77% 3,60
27. 04:38:56 NSE India
Range: 466,35 / 474,00

Mahindra Logistics Ltd

384,45
1,16% 4,40
27. 04:38:58 NSE India
Range: 379,95 / 387,50

Maithan Alloys Ltd

1110,00
-0,30% -3,35
27. 04:38:49 NSE India
Range: 1104,55 / 1123,45

Maitreya Medicare Ltd

313,50
-2,05% -6,55
27. 03:22:21 NSE India
Range: 311,15 / 321,10

Maks Energy Solutions India Ltd

44,00
2,33% 1,00
26. 01:55:13 NSE India
Range: 43,95 / 44,00

Mallcom (India) Ltd

1689,90
-0,80% -13,65
27. 04:38:50 NSE India
Range: 1651,00 / 1727,80

Malu Paper Mills Ltd

46,17
1,52% 0,69
27. 04:36:50 NSE India
Range: 45,47 / 46,49

Man Industries (India) Ltd

323,95
-1,43% -4,70
27. 04:38:31 NSE India
Range: 322,00 / 332,60

Man Infraconstruction Ltd

255,63
4,67% 11,41
27. 04:38:58 NSE India
Range: 240,60 / 256,54

Manaksia Aluminium Co Ltd

29,63
-0,40% -0,12
27. 04:38:54 NSE India
Range: 29,23 / 30,69

Manaksia Coated Metals & Industries Ltd

111,58
4,39% 4,69
27. 04:38:54 NSE India
Range: 105,55 / 111,90

Manaksia Ltd

85,00
0,40% 0,34
27. 04:38:48 NSE India
Range: 84,00 / 85,44

Manaksia Steels Ltd

60,23
0,33% 0,20
27. 04:38:12 NSE India
Range: 59,39 / 61,09

Manali Petrochemicals Ltd

62,83
-0,52% -0,33
27. 04:38:55 NSE India
Range: 62,61 / 63,51

Manappuram Finance Ltd

183,39
-0,49% -0,90
27. 04:38:58 NSE India
Range: 180,80 / 184,88

Manav Infra Projects Ltd

17,00
-5,03% -0,90
25. 23:46:03 NSE India
Range: 17,00 / 17,00

Manba Finance Ltd

157,02
-3,03% -4,90
27. 04:38:50 NSE India
Range: 156,00 / 164,79

Mandeep Auto Industries Ltd

35,00
2,34% 0,80
27. 03:37:31 NSE India
Range: 34,20 / 35,85

Mangal Credit & Fincorp Ltd

153,10
3,29% 4,88
27. 04:28:22 NSE India
Range: 147,91 / 156,50

Mangalam Alloys Ltd

40,65
-3,44% -1,45
27. 04:17:25 NSE India
Range: 40,65 / 42,00

Mangalam Cement Ltd

981,90
7,62% 69,55
27. 04:38:56 NSE India
Range: 908,30 / 999,40

Mangalam Drugs & Organics Ltd

114,03
0,35% 0,40
27. 04:38:23 NSE India
Range: 112,68 / 114,80

Mangalam Global Enterprise Ltd

25,45
-1,62% -0,42
27. 04:38:30 NSE India
Range: 25,05 / 26,01

Mangalam Organics Ltd

445,95
4,97% 21,10
27. 04:38:00 NSE India
Range: 429,90 / 446,00

Mangalam Worldwide Ltd

163,80
3,67% 5,80
27. 04:38:33 NSE India
Range: 155,00 / 163,80

Mangalore Chemicals & Fertilizers Ltd

157,25
0,61% 0,96
27. 04:38:49 NSE India
Range: 156,12 / 157,90

Mangalore Refinery and Petrochemicals Ltd

145,31
-0,23% -0,33
27. 04:38:49 NSE India
Range: 144,15 / 147,37

Manglam Infra and Engineering Ltd

45,30
-1,74% -0,80
27. 03:44:34 NSE India
Range: 45,20 / 45,30

Mankind Pharma Ltd

2872,75
-1,51% -43,90
27. 04:38:59 NSE India
Range: 2866,05 / 2943,95

Manoj Vaibhav Gems N Jewellers Ltd

234,65
1,52% 3,51
27. 04:39:00 NSE India
Range: 231,15 / 235,79

Manomay Tex India Ltd

230,33
1,57% 3,55
27. 04:38:28 NSE India
Range: 224,01 / 236,68

Manorama Industries Ltd

1076,90
-2,29% -25,20
27. 04:38:43 NSE India
Range: 1070,00 / 1109,30

Manugraph India Ltd

21,87
-1,44% -0,32
27. 04:37:54 NSE India
Range: 21,80 / 22,46

Maral Overseas Ltd

82,26
-2,63% -2,22
27. 04:36:38 NSE India
Range: 82,24 / 86,39

Marathon Nextgen Realty Ltd

602,75
0,11% 0,65
27. 04:38:30 NSE India
Range: 590,55 / 604,95

Marco Cables and Conductors Ltd

62,25
-1,66% -1,05
27. 04:35:52 NSE India
Range: 62,25 / 62,95

Marico Ltd

632,35
-0,04% -0,25
27. 04:38:55 NSE India
Range: 628,75 / 635,10

Marine Electricals (India) Ltd

271,50
-1,77% -4,90
27. 04:38:57 NSE India
Range: 263,00 / 279,05

Marinetrans India Ltd

24,00
-4,00% -1,00
26. 23:12:33 NSE India
Range: 24,00 / 24,00
Опубликовать