Рынки
Все акции

MOREPEN LAB. LTD

75,75
0,29% 0,22
14. 05:00:00 NSE India
Range: 75,25 / 77,66

Mos Utility Ltd

301,75
0,30% 0,90
14. 04:59:10 NSE India
Range: 300,85 / 307,00

Motherson Sumi Wrng Ind L

61,10
1,36% 0,82
14. 05:00:00 NSE India
Range: 60,10 / 61,27

MOTILAL OS MIDCAP100 ETF

58,10
0,78% 0,45
14. 04:59:59 NSE India
Range: 57,61 / 58,50

MOTILAL OSWAL FIN LTD

905,45
0,74% 6,65
14. 05:00:01 NSE India
Range: 889,75 / 938,95

MOTILAL OSWAL M50 ETF

242,39
-0,17% -0,42
14. 04:59:35 NSE India
Range: 241,20 / 246,79

MOTILALAMC - G5

57,86
-0,22% -0,13
14. 04:59:58 NSE India
Range: 56,85 / 57,99

MOTILALAMC - MODEFENCE

66,34
1,04% 0,68
14. 04:59:57 NSE India
Range: 65,10 / 67,00

MOTILALAMC - MOHEALTH

43,09
0,05% 0,02
14. 05:00:00 NSE India
Range: 42,23 / 43,67

MOTILALAMC - MOLOWVOL

36,26
0,86% 0,31
14. 05:00:02 NSE India
Range: 35,65 / 37,00

MOTILALAMC - MOMENTUM50

56,40
0,25% 0,14
14. 05:00:02 NSE India
Range: 56,01 / 56,97

MOTILALAMC - MOMOMENTUM

67,95
0,62% 0,42
14. 04:59:57 NSE India
Range: 66,40 / 68,36

MOTILALAMC - MONIFTY500

22,29
0,04% 0,01
14. 04:59:51 NSE India
Range: 22,15 / 22,70

MOTILALAMC - MONQ50

69,75
-0,51% -0,36
14. 04:59:43 NSE India
Range: 69,16 / 72,20

MOTILALAMC - MOQUALITY

189,00
-0,55% -1,05
14. 04:58:06 NSE India
Range: 188,16 / 194,22

MOTILALAMC - MOVALUE

97,98
1,27% 1,23
14. 04:59:57 NSE India
Range: 96,03 / 98,24

Motisons Jewellers Ltd

27,00
-3,05% -0,85
14. 05:00:02 NSE India
Range: 26,45 / 28,50

MOTOR & GENERAL FINANCE L

33,69
3,34% 1,09
14. 04:59:08 NSE India
Range: 32,22 / 33,71

Moxsh Overseas Educon Ltd

191,00
377,50% 151,00
08. 02:19:16 NSE India
Range: 190,00 / 191,00

MPHASIS LIMITED

2851,05
0,20% 5,70
14. 05:00:02 NSE India
Range: 2829,15 / 2887,55

MPS LIMITED

2058,10
-1,30% -27,15
14. 04:59:10 NSE India
Range: 2025,00 / 2109,20

MRF Ltd

120601,00
0,10% 117,30
14. 04:59:57 NSE India
Range: 120283,00 / 121901,00

MRO-TEK REALTY LIMITED

89,00
-2,90% -2,66
14. 04:59:36 NSE India
Range: 88,00 / 93,80

MRPL

148,80
-2,50% -3,82
14. 04:59:59 NSE India
Range: 148,50 / 155,40

Mrs Bectors Food Spe Ltd

1634,95
-0,14% -2,30
14. 05:00:01 NSE India
Range: 1616,00 / 1650,00

MSP STEEL & POWER LTD.

40,00
-0,82% -0,33
14. 04:59:56 NSE India
Range: 38,45 / 42,34

MSTC Limited

578,20
-0,81% -4,70
14. 05:00:01 NSE India
Range: 571,10 / 597,75

MT Educare Ltd

3,1300
-5,15% -0,1700
14. 04:49:25 NSE India
Range: 3,1300 / 3,4600

MTAR Technologies Limited

1570,00
0,65% 10,15
14. 05:00:02 NSE India
Range: 1553,15 / 1599,70

Mufin Green Finance Ltd

108,50
-2,80% -3,13
14. 04:59:59 NSE India
Range: 105,84 / 113,64

MUKAND LTD.

129,00
-0,56% -0,73
14. 04:59:15 NSE India
Range: 128,51 / 133,14

Mukka Proteins Ltd

41,35
2,10% 0,85
14. 05:00:03 NSE India
Range: 40,72 / 41,98

MUKTA ARTS LIMITED

84,40
1,33% 1,11
14. 04:54:22 NSE India
Range: 81,50 / 84,49

MULTI COMMODITY EXCHANGE

5968,70
0,33% 19,55
14. 05:00:00 NSE India
Range: 5920,20 / 6115,00

MUNJAL AUTO IND. LTD.

114,35
-3,13% -3,69
14. 05:00:01 NSE India
Range: 110,03 / 118,00

Munjal Showa Ltd

144,00
1,51% 2,14
14. 04:59:41 NSE India
Range: 141,00 / 145,19

Murudeshwar Ceramics Ltd

48,50
0,37% 0,18
14. 04:58:31 NSE India
Range: 47,26 / 49,37

Music Broadcast Limited

106,10
0,00% 0,00
14. 04:32:50 NSE India
Range: 106,10 / 106,15

MUSIC BROADCAST LIMITED

12,55
1,21% 0,15
14. 04:59:59 NSE India
Range: 12,28 / 12,65

MUTHOOT CAP SERV LTD

348,40
-2,64% -9,45
14. 04:59:25 NSE India
Range: 346,05 / 364,95
Опубликовать