Рынки
Все акции

Marshall Machines Ltd

15,39
-2,04% -0,32
13. 05:44:48 NSE India
Range: 15,39 / 15,39

Maruti Suzuki India Ltd

11519,60
-1,04% -120,50
14. 01:10:03 NSE India
Range: 11489,75 / 11685,00

Marvel Decor Ltd

101,95
2,10% 2,10
13. 05:55:04 NSE India
Range: 92,00 / 104,95

MAS Financial Services Ltd

240,31
-2,28% -5,61
13. 05:59:56 NSE India
Range: 238,65 / 249,02

Mask Investments Ltd

171,00
-0,93% -1,60
13. 05:52:26 NSE India
Range: 164,00 / 171,00

Mason Infratech Ltd

85,20
-2,63% -2,30
13. 05:51:07 NSE India
Range: 84,00 / 85,20

Mastek Ltd

2255,00
-2,67% -61,85
13. 05:59:59 NSE India
Range: 2221,00 / 2347,85

Master Components Ltd

280,00
3,32% 9,00
13. 00:05:21 NSE India
Range: 280,00 / 280,00

Master Trust Ltd

109,00
-4,17% -4,74
13. 06:00:02 NSE India
Range: 106,05 / 115,65

Matrimony.com Ltd

510,00
-4,07% -21,65
13. 05:59:41 NSE India
Range: 507,30 / 535,90

Mawana Sugars Ltd

84,25
-0,17% -0,14
13. 05:59:06 NSE India
Range: 83,78 / 85,49

Max Estates Ltd

354,50
-3,06% -11,20
13. 06:00:01 NSE India
Range: 351,05 / 380,05

Max Financial Services Ltd

1051,00
-1,02% -10,80
13. 05:59:54 NSE India
Range: 1049,25 / 1068,70

Max Healthcare Institute Ltd

986,40
-0,34% -3,35
13. 06:00:03 NSE India
Range: 979,05 / 1009,70

Max India Ltd

176,50
-0,62% -1,11
13. 05:59:58 NSE India
Range: 172,89 / 181,00

Maxposure Ltd

56,90
-4,37% -2,60
13. 05:36:34 NSE India
Range: 56,00 / 58,10

Maxvolt Energy Industries Ltd

172,00
1,15% 1,95
13. 05:58:24 NSE India
Range: 168,00 / 172,00

Mayur Uniquoters Ltd

459,50
-1,56% -7,30
13. 05:59:57 NSE India
Range: 452,00 / 475,00

Mazagon Dock Shipbuilders Ltd

2310,25
2,41% 54,35
13. 06:00:01 NSE India
Range: 2235,90 / 2339,15

Mazda Ltd

238,90
1,53% 3,60
13. 05:59:54 NSE India
Range: 226,60 / 239,20

MBL Infrastructures Ltd

34,50
-2,43% -0,86
13. 05:59:53 NSE India
Range: 33,91 / 36,40

McLeod Russel India Ltd

30,60
3,83% 1,13
13. 05:59:59 NSE India
Range: 29,50 / 30,85

McNally Bharat Engineering Co Ltd

3,2700
4,81% 0,1500
20. 06:49:00 NSE India
Range: 2,9600 / 3,2700

Mcon Rasayan India Ltd

128,10
-5,01% -6,75
13. 05:33:51 NSE India
Range: 128,10 / 135,00

Medi Assist Healthcare Services Ltd

435,00
-0,23% -1,00
13. 06:00:02 NSE India
Range: 432,00 / 443,25

Medicamen Biotech Ltd

430,00
-2,70% -11,95
13. 05:59:57 NSE India
Range: 426,40 / 452,00

Medicamen Organics Ltd

26,00
-4,94% -1,35
13. 05:59:49 NSE India
Range: 26,00 / 27,00

Medico Remedies Ltd

55,66
-4,25% -2,47
13. 05:59:58 NSE India
Range: 55,55 / 58,78

Medplus Health Services Ltd

709,00
0,56% 3,95
13. 05:59:54 NSE India
Range: 700,05 / 712,65

Mega Flex Plastics Ltd

50,00
-3,57% -1,85
13. 01:55:12 NSE India
Range: 50,00 / 50,20

Megasoft Ltd

56,71
-2,00% -1,16
13. 05:44:50 NSE India
Range: 56,71 / 57,00

Megastar Foods Ltd

209,31
0,66% 1,37
13. 05:59:20 NSE India
Range: 204,61 / 209,80

Megatherm Induction Ltd

288,00
2,02% 5,70
13. 05:59:15 NSE India
Range: 281,20 / 289,00

Meghmani Organics Ltd

61,30
-3,77% -2,40
13. 05:59:51 NSE India
Range: 60,86 / 64,85

Menon Bearings Ltd

91,80
0,19% 0,17
13. 06:00:01 NSE India
Range: 91,21 / 92,99

MEP Infrastructure Developers Ltd

1,7100
-5,00% -0,0900
13. 05:57:40 NSE India
Range: 1,7100 / 1,8600

Metro Brands Ltd

1081,00
1,16% 12,35
13. 05:59:56 NSE India
Range: 1052,15 / 1083,00

Metropolis Healthcare Ltd

1625,00
0,11% 1,75
13. 06:00:03 NSE India
Range: 1608,10 / 1634,20

MIC Electronics Ltd

57,40
-1,43% -0,83
13. 05:59:58 NSE India
Range: 56,51 / 59,67

Micropro Software Solutions Ltd

25,40
-2,87% -0,75
12. 04:03:21 NSE India
Range: 25,30 / 27,85
Опубликовать