Рынки
Все акции

Nath Bio-Genes (India) Ltd

188,35
-0,45% -0,85
27. 05:54:56 NSE India
Range: 188,25 / 195,60

National Aluminium Co Ltd

194,60
0,75% 1,45
27. 05:58:49 NSE India
Range: 190,40 / 196,00

National Fertilizers Ltd

108,35
1,88% 2,00
27. 05:58:51 NSE India
Range: 107,00 / 110,65

National Highways Infra Trust

126,50
-1,17% -1,50
24. 05:13:10 NSE India
Range: 126,50 / 126,50

Nava Ltd

504,45
-0,56% -2,85
27. 05:58:48 NSE India
Range: 504,00 / 512,60

NAVIAMC - NAVINIFTY

231,77
-0,26% -0,60
27. 05:58:04 NSE India
Range: 231,00 / 233,29

Navin Fluorine International Ltd

3361,35
0,17% 5,80
27. 05:58:51 NSE India
Range: 3331,50 / 3401,95

Navkar Corp Ltd

100,05
-0,55% -0,55
27. 05:58:36 NSE India
Range: 99,60 / 101,55

Navneet Education Ltd

155,00
-0,16% -0,25
27. 05:58:34 NSE India
Range: 152,65 / 157,85

Nazara Technologies Ltd

687,00
11,83% 72,65
27. 05:58:48 NSE India
Range: 591,50 / 687,00

NBCC India Ltd

145,30
-0,31% -0,45
27. 05:58:54 NSE India
Range: 143,60 / 148,75

NCC Ltd

286,00
1,45% 4,10
27. 05:58:54 NSE India
Range: 275,35 / 289,25

NCL Industries Ltd

204,50
-1,16% -2,40
27. 05:58:44 NSE India
Range: 202,65 / 207,75

NDL Ventures Ltd

92,55
-1,02% -0,95
27. 05:58:38 NSE India
Range: 91,85 / 95,95

NDR Auto Components Ltd

849,90
-1,85% -16,05
27. 05:58:32 NSE India
Range: 844,45 / 875,90

NDR INVIT Trust

103,00
0,49% 0,50
10. 02:10:28 NSE India
Range: 103,00 / 103,00

Nectar Lifesciences Ltd

33,00
-1,05% -0,35
27. 05:58:22 NSE India
Range: 32,85 / 33,55

Nelcast Ltd

136,80
-1,23% -1,70
27. 05:58:44 NSE India
Range: 135,80 / 141,00

Nelco Ltd

761,80
2,95% 21,85
27. 05:58:54 NSE India
Range: 740,00 / 772,20

Neogen Chemicals Ltd

1458,40
0,54% 7,85
27. 05:58:50 NSE India
Range: 1452,65 / 1522,40

Nesco Ltd

873,55
0,60% 5,20
27. 05:58:45 NSE India
Range: 863,05 / 885,95

Nestle India Ltd

2457,10
-0,43% -10,65
27. 05:58:54 NSE India
Range: 2455,00 / 2479,00

Net Avenue Technologies Ltd

18,25
-7,36% -1,45
27. 05:03:36 NSE India
Range: 18,00 / 18,60

Netweb Technologies India Ltd

2163,45
1,63% 34,75
27. 05:58:52 NSE India
Range: 2111,45 / 2215,00

Network 18 Media & Investments Ltd

80,90
-1,58% -1,30
27. 05:58:51 NSE India
Range: 80,30 / 84,20

Network People Services Technologies Ltd

1440,00
1,23% 17,55
27. 05:55:15 NSE India
Range: 1418,00 / 1460,00

Neuland Laboratories Ltd

6300,00
-0,53% -33,55
27. 05:58:54 NSE India
Range: 6271,50 / 6437,55

New Delhi Television Ltd

237,50
-1,98% -4,80
27. 05:58:36 NSE India
Range: 236,55 / 247,70

Newgen Software Technologies Ltd

885,10
-0,17% -1,55
27. 05:58:54 NSE India
Range: 876,00 / 916,90

Newjaisa Technologies Ltd

93,00
-2,05% -1,95
27. 05:28:50 NSE India
Range: 88,60 / 96,00

Next Mediaworks Ltd

7,2500
1,40% 0,1000
27. 05:52:40 NSE India
Range: 7,1500 / 7,4500

Nexus Select Trust

125,00
0,14% 0,17
27. 05:58:52 NSE India
Range: 124,00 / 125,96

NGL Fine-Chem Ltd

2228,00
-1,20% -27,00
27. 05:58:43 NSE India
Range: 2208,00 / 2272,25

NHPC Ltd

102,55
0,10% 0,10
27. 05:58:52 NSE India
Range: 100,65 / 104,70

Nidan Laboratories and Healthcare Ltd

34,50
3,29% 1,10
27. 05:55:57 NSE India
Range: 32,55 / 34,90

NIIT Learning Systems Ltd

435,80
-2,53% -11,30
27. 05:58:52 NSE India
Range: 435,50 / 453,90

NIIT Ltd

104,95
-2,28% -2,45
27. 05:58:50 NSE India
Range: 104,45 / 108,70

Nila Infrastructures Ltd

11,30
-3,00% -0,35
27. 05:58:43 NSE India
Range: 11,15 / 12,05

Nila Spaces Ltd

8,7500
-1,69% -0,1500
27. 05:44:50 NSE India
Range: 8,7500 / 8,7500

Nilkamal Ltd

1848,65
-0,31% -5,75
27. 05:58:13 NSE India
Range: 1833,00 / 1863,70
Опубликовать