Рынки
Все акции

Mukta Arts Ltd

86,90
3,13% 2,64
27. 04:57:37 NSE India
Range: 83,41 / 87,54

Multi Commodity Exchange of India Ltd

6345,00
-0,12% -7,65
27. 05:00:01 NSE India
Range: 6325,45 / 6432,60

Munjal Auto Industries Ltd

100,00
3,90% 3,75
27. 04:59:56 NSE India
Range: 96,45 / 100,99

Munjal Showa Ltd

149,20
1,94% 2,84
27. 05:00:01 NSE India
Range: 146,72 / 149,20

Murudeshwar Ceramics Ltd

52,51
-2,85% -1,54
27. 05:00:01 NSE India
Range: 52,51 / 55,00

Music Broadcast Ltd

12,36
0,73% 0,09
27. 05:00:00 NSE India
Range: 12,19 / 12,55

Music Broadcast Ltd

106,65
-0,33% -0,35
27. 04:58:18 NSE India
Range: 106,30 / 107,00

Muthoot Capital Services Ltd

337,00
0,09% 0,30
27. 04:59:31 NSE India
Range: 333,60 / 339,05

Muthoot Finance Ltd

2061,10
-0,07% -1,40
27. 05:00:03 NSE India
Range: 2042,15 / 2075,00

Muthoot Microfin Ltd

179,26
-0,18% -0,32
27. 04:59:58 NSE India
Range: 179,10 / 180,08

My Mudra Fincorp Ltd

81,85
-1,21% -1,00
27. 04:52:23 NSE India
Range: 79,60 / 84,40

N R Agarwal Industries Ltd

377,50
3,33% 12,15
27. 04:59:56 NSE India
Range: 367,15 / 389,00

N.B.I. Industrial Finance Co Ltd

3393,20
-2,00% -69,25
27. 04:44:43 NSE India
Range: 3393,20 / 3393,20

N.K. Industries Ltd

84,36
-5,00% -4,44
27. 04:55:20 NSE India
Range: 84,36 / 84,36

NACL Industries Ltd

65,40
6,08% 3,75
27. 05:00:01 NSE India
Range: 61,21 / 66,09

Naga Dhunseri Group Ltd

4474,90
-3,62% -168,05
27. 04:53:00 NSE India
Range: 4410,80 / 4730,00

Nagarjuna Fertilizers & Chemicals Ltd

9,4300
1,51% 0,1400
27. 04:59:56 NSE India
Range: 9,2500 / 9,4300

Nagreeka Capital & Infrastructure Ltd

35,92
-0,94% -0,34
27. 04:44:42 NSE India
Range: 35,53 / 36,10

Nagreeka Exports Ltd

36,00
-0,33% -0,12
27. 04:44:41 NSE India
Range: 35,39 / 36,12

Nahar Capital & Financial Services Ltd

316,10
-0,68% -2,15
27. 04:59:17 NSE India
Range: 315,10 / 324,40

Nahar Industrial Enterprises Ltd

138,58
0,43% 0,60
27. 04:59:12 NSE India
Range: 138,10 / 140,00

Nahar Poly Films Ltd

271,10
0,65% 1,75
27. 04:59:45 NSE India
Range: 265,20 / 273,95

Nahar Spinning Mills Ltd

266,00
-0,09% -0,25
27. 04:59:16 NSE India
Range: 263,00 / 272,55

Nakoda Group of Industries Ltd

41,50
0,88% 0,36
27. 04:59:32 NSE India
Range: 40,43 / 41,93

Nakoda Group of Industries Ltd

24,13
7,29% 1,64
27. 04:58:03 NSE India
Range: 19,02 / 24,30

Nalwa Sons Investments Ltd

7776,90
-0,25% -19,80
27. 05:00:01 NSE India
Range: 7650,05 / 7800,50

Naman In-Store (India) Ltd

144,10
-1,97% -2,90
27. 02:44:25 NSE India
Range: 144,10 / 144,10

Namo eWaste Management Ltd

225,00
-2,17% -5,00
27. 04:54:35 NSE India
Range: 222,10 / 225,30

Nandan Denim Ltd

4,9500
-0,80% -0,0400
27. 04:59:52 NSE India
Range: 4,8600 / 5,1200

Nandani Creation Ltd

37,10
-0,11% -0,04
27. 04:59:49 NSE India
Range: 36,63 / 38,49

Narayana Hrudayalaya Ltd

1296,50
-1,12% -14,75
27. 05:00:02 NSE India
Range: 1294,80 / 1316,85

Narmada Agrobase Ltd

22,40
2,47% 0,54
27. 05:00:01 NSE India
Range: 21,15 / 22,79

Natco Pharma Ltd

1389,00
1,96% 26,70
27. 04:59:59 NSE India
Range: 1364,65 / 1408,35

Nath Bio-Genes (India) Ltd

186,50
-0,13% -0,25
27. 05:00:02 NSE India
Range: 186,50 / 195,00

National Aluminium Co Ltd

213,62
-1,59% -3,45
27. 04:59:59 NSE India
Range: 212,93 / 218,90

National Fertilizers Ltd

114,75
-0,61% -0,70
27. 05:00:00 NSE India
Range: 114,45 / 116,45

National Highways Infra Trust

132,00
0,76% 1,00
03. 06:49:00 NSE India
Range: 130,00 / 132,00

Nava Ltd

1002,95
1,53% 15,15
27. 05:00:02 NSE India
Range: 986,00 / 1002,95

NAVIAMC - NAVINIFTY

293,75
4,14% 11,69
28. 04:59:39 NSE India
Range: 279,02 / 293,78

Navin Fluorine International Ltd

3301,00
-0,76% -25,30
27. 04:59:58 NSE India
Range: 3295,60 / 3367,65
Опубликовать