Рынки
Все акции

MOTILALAMC - MODEFENCE

63,66
-2,24% -1,46
10. 23:12:22 NSE India
Range: 63,30 / 65,12

MOTILALAMC - MOHEALTH

42,05
-1,57% -0,67
10. 23:12:27 NSE India
Range: 41,95 / 43,25

MOTILALAMC - MOLOWVOL

35,80
-0,50% -0,18
10. 23:06:05 NSE India
Range: 35,51 / 36,38

MOTILALAMC - MOMENTUM50

49,40
-1,28% -0,64
10. 23:12:00 NSE India
Range: 49,29 / 50,69

MOTILALAMC - MOMOMENTUM

59,66
-1,00% -0,60
10. 23:12:09 NSE India
Range: 59,65 / 60,47

MOTILALAMC - MONIFTY500

21,54
-0,69% -0,15
10. 23:12:09 NSE India
Range: 21,15 / 21,72

MOTILALAMC - MONQ50

91,93
0,21% 0,19
10. 23:12:21 NSE India
Range: 89,90 / 91,93

MOTILALAMC - MOQUALITY

178,39
-1,08% -1,95
10. 22:50:06 NSE India
Range: 177,98 / 178,65

MOTILALAMC - MOVALUE

91,51
-0,86% -0,79
10. 23:12:16 NSE India
Range: 91,05 / 92,99

Motisons Jewellers Ltd

22,83
-1,64% -0,38
10. 23:12:27 NSE India
Range: 22,75 / 23,48

Motor & General Finance Ltd

31,51
1,12% 0,35
10. 23:10:54 NSE India
Range: 31,51 / 31,78

Moxsh Overseas Educon Ltd

33,00
-4,62% -1,60
10. 04:45:35 NSE India
Range: 33,00 / 33,00

Mphasis Ltd

2784,70
-0,08% -2,25
10. 23:12:14 NSE India
Range: 2765,00 / 2794,00

MPS Ltd

2712,65
-0,81% -22,10
10. 23:12:07 NSE India
Range: 2690,05 / 2760,55

MRF Ltd

110400,00
-0,57% -636,20
10. 23:12:16 NSE India
Range: 109856,00 / 111529,75

MRO-TEK realty Ltd

84,00
-2,43% -2,09
10. 23:11:24 NSE India
Range: 84,00 / 85,18

Mrs Bectors Food Specialities Ltd

1400,00
-1,70% -24,20
10. 23:12:19 NSE India
Range: 1393,20 / 1427,45

MSP Steel & Power Ltd

32,78
-4,76% -1,64
10. 23:11:22 NSE India
Range: 32,50 / 32,83

MSTC Ltd

590,30
5,31% 29,75
10. 23:12:26 NSE India
Range: 580,40 / 599,90

MT Educare Ltd

2,1800
-0,91% -0,0200
10. 04:51:45 NSE India
Range: 2,0900 / 2,3100

MTAR Technologies Ltd

1514,75
-0,25% -3,80
10. 23:12:28 NSE India
Range: 1506,00 / 1548,00

Mufin Green Finance Ltd

85,66
-3,64% -3,24
10. 23:12:16 NSE India
Range: 85,50 / 89,90

Mukand Ltd

107,00
-3,48% -3,86
10. 23:12:27 NSE India
Range: 105,91 / 112,40

Mukka Proteins Ltd

35,54
-1,20% -0,43
10. 23:12:17 NSE India
Range: 35,44 / 36,00

Mukta Arts Ltd

82,21
-1,86% -1,56
10. 23:12:14 NSE India
Range: 81,15 / 86,99

Multi Commodity Exchange of India Ltd

5631,50
-2,66% -153,90
10. 23:12:21 NSE India
Range: 5617,05 / 5785,40

Munjal Auto Industries Ltd

86,29
-0,53% -0,46
10. 23:12:14 NSE India
Range: 85,11 / 86,79

Munjal Showa Ltd

135,78
0,36% 0,49
10. 23:12:06 NSE India
Range: 133,00 / 136,99

Murudeshwar Ceramics Ltd

41,50
0,19% 0,08
10. 23:12:21 NSE India
Range: 40,19 / 41,55

Music Broadcast Ltd

11,19
-4,68% -0,55
10. 23:08:26 NSE India
Range: 11,17 / 11,45

Music Broadcast Ltd

107,20
-0,09% -0,10
10. 03:53:11 NSE India
Range: 107,10 / 107,30

Muthoot Capital Services Ltd

287,45
-0,59% -1,70
10. 23:08:27 NSE India
Range: 286,75 / 290,30

Muthoot Finance Ltd

2179,35
-1,02% -22,50
10. 23:12:29 NSE India
Range: 2166,15 / 2253,55

Muthoot Microfin Ltd

152,55
-2,26% -3,53
10. 23:12:11 NSE India
Range: 152,35 / 156,00

My Mudra Fincorp Ltd

70,75
0,00% 0,00
06. 02:32:14 NSE India
Range: 70,75 / 74,25

N R Agarwal Industries Ltd

315,00
0,27% 0,85
10. 23:11:13 NSE India
Range: 312,80 / 350,00

N.B.I. Industrial Finance Co Ltd

2469,05
-5,00% -129,95
10. 04:59:18 NSE India
Range: 2469,05 / 2560,00

N.K. Industries Ltd

68,00
-0,51% -0,35
10. 03:07:23 NSE India
Range: 68,00 / 70,50

NACL Industries Ltd

66,72
-1,14% -0,77
10. 23:12:03 NSE India
Range: 66,33 / 67,50

Naga Dhunseri Group Ltd

3600,00
7,46% 250,00
10. 23:12:08 NSE India
Range: 3600,00 / 3639,00
Опубликовать