Рынки
Все акции

Marksans Pharma Ltd

294,70
1,55% 4,50
27. 04:00:00 NSE India
Range: 291,00 / 296,75

Marshall Machines Ltd

20,40
-0,05% -0,01
27. 03:44:42 NSE India
Range: 20,00 / 20,81

Maruti Suzuki India Ltd

10957,95
0,57% 61,95
27. 04:00:00 NSE India
Range: 10912,60 / 11133,00

Marvel Decor Ltd

124,00
3,33% 4,00
26. 23:43:40 NSE India
Range: 124,00 / 127,95

MAS Financial Services Ltd

271,55
0,26% 0,70
27. 04:00:00 NSE India
Range: 270,10 / 271,95

Mask Investments Ltd

229,45
-2,00% -4,69
27. 03:44:41 NSE India
Range: 229,45 / 229,45

Mason Infratech Ltd

135,25
-1,96% -2,70
27. 03:44:43 NSE India
Range: 135,25 / 140,50

Mastek Ltd

2930,20
1,91% 54,90
27. 03:59:58 NSE India
Range: 2861,00 / 2950,00

Master Components Ltd

301,15
-4,40% -13,85
27. 02:52:45 NSE India
Range: 301,15 / 301,15

Master Trust Ltd

168,00
0,92% 1,53
27. 03:59:21 NSE India
Range: 166,64 / 169,84

Matrimony.com Ltd

666,15
0,08% 0,55
27. 03:59:17 NSE India
Range: 664,65 / 671,90

Mawana Sugars Ltd

97,45
0,10% 0,10
27. 03:59:53 NSE India
Range: 97,01 / 98,25

Max Estates Ltd

578,20
2,97% 16,70
27. 04:00:00 NSE India
Range: 552,15 / 609,95

Max Financial Services Ltd

1102,10
-1,09% -12,10
27. 03:59:58 NSE India
Range: 1102,00 / 1116,10

Max Healthcare Institute Ltd

1127,85
-2,41% -27,85
27. 04:00:02 NSE India
Range: 1122,00 / 1164,65

Max India Ltd

268,20
-1,46% -3,97
27. 04:00:02 NSE India
Range: 268,00 / 276,25

Maxposure Ltd

86,50
4,15% 3,45
27. 03:58:42 NSE India
Range: 85,65 / 88,00

Mayur Uniquoters Ltd

606,80
2,56% 15,15
27. 04:00:02 NSE India
Range: 590,10 / 606,80

Mazagon Dock Shipbuilders Ltd

2312,50
-2,21% -52,38
27. 04:00:01 NSE India
Range: 2292,20 / 2392,50

Mazda Ltd

1580,00
5,44% 81,55
27. 03:59:59 NSE India
Range: 1479,55 / 1586,75

MBL Infrastructures Ltd

59,45
-3,69% -2,28
27. 04:00:03 NSE India
Range: 58,64 / 64,40

McLeod Russel India Ltd

44,77
-4,95% -2,33
27. 03:59:39 NSE India
Range: 44,74 / 46,90

McNally Bharat Engineering Co Ltd

4,3200
-2,04% -0,0900
27. 03:44:40 NSE India
Range: 4,3200 / 4,3200

Mcon Rasayan India Ltd

213,45
-2,09% -4,55
27. 03:57:06 NSE India
Range: 208,25 / 222,00

Medi Assist Healthcare Services Ltd

584,20
2,17% 12,40
27. 04:00:00 NSE India
Range: 569,20 / 587,75

Medicamen Biotech Ltd

513,55
0,81% 4,15
27. 04:00:02 NSE India
Range: 506,05 / 520,00

Medicamen Organics Ltd

53,90
-2,00% -1,10
27. 02:44:34 NSE India
Range: 53,90 / 53,90

Medico Remedies Ltd

55,40
3,59% 1,92
27. 04:00:02 NSE India
Range: 53,01 / 58,74

Medplus Health Services Ltd

838,80
1,00% 8,30
27. 03:59:59 NSE India
Range: 833,80 / 852,20

Mega Flex Plastics Ltd

50,75
-4,96% -2,65
27. 03:57:23 NSE India
Range: 50,75 / 50,75

Megasoft Ltd

87,00
-2,53% -2,26
27. 03:59:56 NSE India
Range: 84,79 / 87,45

Megastar Foods Ltd

227,25
0,54% 1,22
27. 03:59:59 NSE India
Range: 216,88 / 227,25

Megatherm Induction Ltd

330,50
-0,35% -1,15
27. 03:58:06 NSE India
Range: 330,50 / 339,00

Meghmani Organics Ltd

77,57
-2,21% -1,75
27. 03:59:57 NSE India
Range: 77,51 / 80,50

Menon Bearings Ltd

119,00
1,25% 1,47
27. 04:00:03 NSE India
Range: 116,90 / 122,00

MEP Infrastructure Developers Ltd

3,0000
-5,06% -0,1600
23. 03:53:37 NSE India
Range: 3,0000 / 3,0000

Metro Brands Ltd

1249,00
3,24% 39,25
27. 04:00:02 NSE India
Range: 1207,00 / 1303,00

Metropolis Healthcare Ltd

2064,95
1,82% 36,85
27. 03:59:50 NSE India
Range: 2021,00 / 2074,75

MIC Electronics Ltd

88,15
-0,40% -0,35
27. 04:00:02 NSE India
Range: 87,40 / 90,40

Micropro Software Solutions Ltd

33,20
-3,63% -1,25
27. 02:33:49 NSE India
Range: 33,15 / 33,20
Опубликовать