Рынки
Все акции

Master Components Limited

290,90
-1,99% -5,90
11. 23:44:37 NSE India
Range: 290,90 / 290,90

Matrimony.Com Limited

668,10
2,38% 15,50
14. 03:59:57 NSE India
Range: 646,35 / 680,45

MAWANA SUGARS LIMITED

100,30
0,82% 0,82
14. 03:59:59 NSE India
Range: 99,74 / 101,74

Max Estates Limited

495,00
-1,59% -8,00
14. 04:00:03 NSE India
Range: 494,00 / 515,65

MAX FINANCIAL SERV LTD

1235,00
3,13% 37,45
14. 03:59:58 NSE India
Range: 1193,60 / 1235,00

Max Healthcare Ins Ltd

1010,30
0,84% 8,40
14. 04:00:02 NSE India
Range: 996,30 / 1025,40

Max India Limited

243,00
-1,10% -2,70
14. 03:59:09 NSE India
Range: 237,95 / 248,65

Maxposure Limited

89,90
3,10% 2,70
14. 03:58:19 NSE India
Range: 88,00 / 90,30

Mayur Uniquoters Ltd

597,80
2,71% 15,75
14. 04:00:01 NSE India
Range: 579,50 / 600,05

Mazagon Dock Shipbuil Ltd

3942,00
1,32% 51,20
14. 04:00:00 NSE India
Range: 3851,20 / 3985,00

MAZDA LIMITED

1366,00
0,45% 6,10
14. 03:59:52 NSE India
Range: 1327,95 / 1411,40

MBL Infrastructures Ltd

53,75
3,70% 1,92
14. 03:59:39 NSE India
Range: 51,83 / 54,00

MCLEOD RUSSEL INDIA LTD.

29,27
-1,45% -0,43
14. 03:59:59 NSE India
Range: 29,05 / 31,18

MCNALLY BH. ENG. CO.LTD

3,5500
4,72% 0,1600
14. 03:42:27 NSE India
Range: 3,3600 / 3,5500

Mcon Rasayan India Ltd

194,30
-4,99% -10,20
14. 03:16:34 NSE India
Range: 194,30 / 194,30

Medi Assist Health Ser L

586,90
-0,99% -5,85
14. 04:00:00 NSE India
Range: 580,80 / 625,95

Medicamen Biotech Limited

463,50
2,56% 11,55
14. 03:59:22 NSE India
Range: 449,25 / 469,50

Medicamen Organics Ltd

52,00
-3,35% -1,80
14. 03:55:27 NSE India
Range: 51,15 / 53,00

Medico Remedies Limited

55,51
-1,23% -0,69
14. 03:59:56 NSE India
Range: 54,26 / 57,87

Medplus Health Serv Ltd

705,00
3,13% 21,40
14. 03:59:58 NSE India
Range: 696,05 / 713,70

Mega Flex Plastics Ltd

52,60
4,57% 2,30
14. 03:54:33 NSE India
Range: 50,10 / 52,60

Megasoft Ltd

72,00
3,11% 2,17
14. 03:59:03 NSE India
Range: 68,40 / 72,00

Megastar Foods Limited

230,00
-1,54% -3,60
14. 03:59:58 NSE India
Range: 226,85 / 243,05

Megatherm Induction Ltd

316,60
-5,00% -16,65
14. 02:44:29 NSE India
Range: 316,60 / 316,60

Meghmani Organics Limited

95,30
2,42% 2,25
14. 03:59:57 NSE India
Range: 93,21 / 96,20

MENON BEARINGS LIMITED

122,50
0,29% 0,35
14. 03:59:41 NSE India
Range: 121,01 / 124,00

MEP INFRA. DEVELOPERS LTD

4,1100
-5,08% -0,2200
11. 03:56:35 NSE India
Range: 4,1100 / 4,1100

Metro Brands Limited

1123,60
-0,37% -4,15
14. 03:59:55 NSE India
Range: 1116,00 / 1143,80

Metropolis Healthcare Ltd

2028,70
-1,05% -21,45
14. 04:00:00 NSE India
Range: 2024,30 / 2069,10

MIC Electronics Ltd

86,50
1,94% 1,65
14. 04:00:01 NSE India
Range: 83,06 / 87,95

Micropro Software Sol L

35,30
-1,94% -0,70
13. 00:24:29 NSE India
Range: 35,30 / 35,30

Milton Industries Ltd

41,00
-0,97% -0,40
04. 02:14:51 NSE India
Range: 41,00 / 41,00

MINDA CORPORATION LTD

494,05
3,67% 17,50
14. 04:00:03 NSE India
Range: 484,50 / 499,85

Mindpool Technologies Ltd

63,25
-4,89% -3,25
11. 02:41:35 NSE India
Range: 63,25 / 63,25

Mindspace Business P REIT

378,00
1,60% 5,97
14. 04:00:01 NSE India
Range: 365,00 / 378,72

MINDTECK (INDIA) LIMITED

249,15
-5,00% -13,10
14. 03:59:47 NSE India
Range: 249,15 / 261,00

MIRAEAMC - ALPHAETF

25,39
-0,08% -0,02
14. 04:00:00 NSE India
Range: 25,22 / 25,56

MIRAEAMC - BANKETF

506,81
0,21% 1,07
14. 03:59:19 NSE India
Range: 503,58 / 510,19

MIRAEAMC - BANKPSU

65,00
-0,40% -0,26
14. 03:59:05 NSE India
Range: 64,85 / 65,51

MIRAEAMC - EVINDIA

30,00
0,27% 0,08
14. 04:00:03 NSE India
Range: 29,80 / 30,48
Опубликовать