Рынки
Все акции

Mangal Credit & Fincorp Ltd

164,49
-1,37% -2,28
11. 03:11:13 NSE India
Range: 163,19 / 168,95

Mangalam Alloys Ltd

36,05
-2,44% -0,90
11. 02:53:18 NSE India
Range: 35,35 / 37,00

Mangalam Cement Ltd

809,65
-4,51% -38,25
11. 03:10:48 NSE India
Range: 802,00 / 858,40

Mangalam Drugs & Organics Ltd

113,49
-0,71% -0,81
11. 03:13:21 NSE India
Range: 112,67 / 116,02

Mangalam Global Enterprise Ltd

25,73
-10,22% -2,93
11. 03:12:03 NSE India
Range: 24,69 / 29,30

Mangalam Organics Ltd

379,05
-7,48% -30,65
11. 03:11:23 NSE India
Range: 372,60 / 421,90

Mangalam Worldwide Ltd

145,00
-0,82% -1,20
11. 03:11:47 NSE India
Range: 145,00 / 146,00

Mangalore Chemicals & Fertilizers Ltd

153,90
-4,91% -7,94
11. 03:13:37 NSE India
Range: 152,50 / 160,71

Mangalore Refinery and Petrochemicals Ltd

117,31
-3,29% -3,99
11. 03:13:44 NSE India
Range: 116,65 / 122,48

Manglam Infra and Engineering Ltd

32,75
-4,66% -1,60
11. 02:51:04 NSE India
Range: 32,75 / 34,50

Mankind Pharma Ltd

2439,65
-2,49% -62,40
11. 03:13:46 NSE India
Range: 2421,20 / 2557,45

Manoj Vaibhav Gems N Jewellers Ltd

229,65
-3,79% -9,05
11. 03:13:41 NSE India
Range: 228,90 / 239,70

Manomay Tex India Ltd

197,16
-5,19% -10,79
11. 02:53:44 NSE India
Range: 196,51 / 207,00

Manorama Industries Ltd

1018,00
-2,28% -23,70
11. 03:13:06 NSE India
Range: 1000,00 / 1049,90

Manugraph India Ltd

17,88
-0,61% -0,11
11. 03:03:12 NSE India
Range: 17,56 / 18,80

Maral Overseas Ltd

69,76
-5,78% -4,28
11. 03:11:55 NSE India
Range: 69,06 / 73,80

Marathon Nextgen Realty Ltd

523,90
-2,87% -15,50
11. 03:12:09 NSE India
Range: 522,00 / 546,90

Marco Cables and Conductors Ltd

47,60
-3,84% -1,90
11. 03:01:28 NSE India
Range: 47,00 / 49,60

Marico Ltd

631,85
-1,90% -12,25
11. 03:13:43 NSE India
Range: 626,55 / 650,35

Marine Electricals (India) Ltd

188,14
-5,00% -9,91
11. 03:13:47 NSE India
Range: 188,14 / 197,39

Marinetrans India Ltd

22,75
-5,01% -1,20
11. 02:10:20 NSE India
Range: 22,75 / 22,75

Marksans Pharma Ltd

252,30
-5,59% -14,94
11. 03:13:41 NSE India
Range: 251,50 / 268,01

Marshall Machines Ltd

19,40
4,75% 0,88
11. 03:12:12 NSE India
Range: 17,71 / 19,44

Maruti Suzuki India Ltd

12708,00
-1,49% -192,75
11. 03:13:49 NSE India
Range: 12699,55 / 13017,25

Marvel Decor Ltd

105,05
0,00% 0,00
09. 22:08:41 NSE India
Range: 105,05 / 105,05

MAS Financial Services Ltd

243,25
-3,41% -8,60
11. 03:13:41 NSE India
Range: 242,40 / 253,20

Mask Investments Ltd

179,23
-5,00% -9,44
11. 02:59:03 NSE India
Range: 179,23 / 180,40

Mason Infratech Ltd

105,90
-4,85% -5,40
11. 02:51:45 NSE India
Range: 105,90 / 112,00

Mastek Ltd

2581,50
-4,37% -118,10
11. 03:13:45 NSE India
Range: 2575,55 / 2684,85

Master Components Ltd

285,00
-5,00% -15,00
11. 02:55:05 NSE India
Range: 285,00 / 285,00

Master Trust Ltd

132,04
-3,44% -4,70
11. 03:13:29 NSE India
Range: 129,45 / 138,00

Matrimony.com Ltd

534,30
-1,17% -6,30
11. 03:10:39 NSE India
Range: 534,25 / 546,90

Mawana Sugars Ltd

88,38
-3,96% -3,64
11. 03:12:57 NSE India
Range: 87,60 / 93,23

Max Estates Ltd

485,60
-5,77% -29,75
11. 03:13:45 NSE India
Range: 482,00 / 513,55

Max Financial Services Ltd

1062,10
-2,64% -28,80
11. 03:13:47 NSE India
Range: 1053,60 / 1086,65

Max Healthcare Institute Ltd

1019,35
-4,90% -52,50
11. 03:13:43 NSE India
Range: 1017,40 / 1078,00

Max India Ltd

228,00
-4,66% -11,15
11. 03:13:48 NSE India
Range: 225,05 / 243,70

Maxposure Ltd

68,75
-7,28% -5,40
11. 02:51:12 NSE India
Range: 67,30 / 74,20

Mayur Uniquoters Ltd

509,80
-5,07% -27,20
11. 03:11:53 NSE India
Range: 497,10 / 541,95

Mazagon Dock Shipbuilders Ltd

2199,75
-0,06% -1,40
11. 03:13:48 NSE India
Range: 2167,25 / 2246,00
Опубликовать