Рынки
Все акции

Wise Travel India Ltd

153,00
-0,39% -0,60
04. 03:27:13 NSE India
Range: 148,50 / 153,00

Wockhardt Ltd

1347,80
-5,00% -70,90
04. 05:59:58 NSE India
Range: 1347,80 / 1427,95

WOL 3D India Ltd

141,95
5,15% 6,95
04. 05:35:27 NSE India
Range: 137,00 / 141,95

Womancart Ltd

302,30
-5,00% -15,90
04. 05:20:58 NSE India
Range: 302,30 / 333,95

Wonder Electricals Ltd

163,00
-3,92% -6,65
04. 06:00:01 NSE India
Range: 161,01 / 170,62

Wonderla Holidays Ltd

655,20
-2,88% -19,40
04. 05:59:58 NSE India
Range: 647,10 / 674,45

Worth Peripherals Ltd

153,00
-2,11% -3,30
04. 06:00:00 NSE India
Range: 149,51 / 160,00

XCHANGING SOLUTIONS LTD

86,05
-3,16% -2,81
04. 06:00:02 NSE India
Range: 85,00 / 89,40

Xelpmoc Design and Tech Ltd

85,00
-2,57% -2,24
04. 05:59:12 NSE India
Range: 83,98 / 88,89

Xpro India Ltd

1146,05
-5,83% -70,90
04. 05:59:12 NSE India
Range: 1137,70 / 1216,90

XTGlobal Infotech Ltd

35,85
0,45% 0,16
04. 05:59:15 NSE India
Range: 34,00 / 36,00

Yaari Digital Integrated Services Ltd

17,17
2,94% 0,49
04. 06:00:01 NSE India
Range: 16,56 / 17,51

Yash Optics and Lens Ltd

79,25
0,38% 0,30
04. 05:56:40 NSE India
Range: 76,00 / 81,40

Yasho Industries Ltd

1728,00
-0,06% -1,10
04. 05:59:40 NSE India
Range: 1702,30 / 1757,90

Yasons Chemex Care Ltd

14,40
0,00% 0,00
04. 00:28:51 NSE India
Range: 14,40 / 14,40

Yatharth Hospital and Trauma Care Services Ltd

456,50
-2,13% -9,95
04. 06:00:03 NSE India
Range: 443,20 / 466,40

Yatra Online Ltd

87,00
-0,80% -0,70
04. 06:00:00 NSE India
Range: 83,50 / 87,64

Yes Bank Ltd

17,26
-3,84% -0,69
04. 06:00:03 NSE India
Range: 17,11 / 17,96

Yudiz Solutions Ltd

33,05
-4,76% -1,65
04. 05:28:38 NSE India
Range: 33,05 / 36,35

Yuken India Ltd

790,00
-4,01% -33,00
04. 05:59:36 NSE India
Range: 783,00 / 822,90

Zaggle Prepaid Ocean Services Ltd

339,95
-5,00% -17,90
04. 06:00:03 NSE India
Range: 339,95 / 359,00

Zeal Global Services Ltd

135,00
-1,32% -1,80
04. 05:48:36 NSE India
Range: 135,00 / 144,50

Zee Entertainment Enterprises Ltd

104,59
-2,61% -2,80
04. 05:59:59 NSE India
Range: 102,25 / 110,39

Zee Learn Ltd

6,3800
0,63% 0,0400
04. 06:00:01 NSE India
Range: 6,0500 / 6,4300

Zee Media Corp Ltd

13,00
-3,56% -0,48
04. 05:59:52 NSE India
Range: 12,93 / 13,60

Zen Technologies Ltd

1445,00
-0,59% -8,60
04. 06:00:00 NSE India
Range: 1381,80 / 1470,00

Zenith Drugs Ltd

94,50
-7,13% -7,25
04. 05:58:20 NSE India
Range: 93,05 / 107,00

Zenith Exports Ltd

218,99
-1,03% -2,28
04. 05:42:42 NSE India
Range: 211,00 / 218,99

Zenith Steel Pipes & Industries Ltd

7,0500
-2,35% -0,1700
04. 05:58:56 NSE India
Range: 6,8000 / 7,4000

Zensar Technologies Ltd

658,00
-3,58% -24,45
04. 06:00:02 NSE India
Range: 642,45 / 687,05

ZERODHAAMC - LIQUIDCASE

107,92
0,05% 0,05
04. 06:00:00 NSE India
Range: 107,91 / 107,93

ZERODHAAMC - SILVERCASE

9,5700
-3,92% -0,3900
04. 05:59:35 NSE India
Range: 9,5100 / 10,1600

ZF Commercial Vehicle Control Systems India Ltd

13160,10
0,16% 21,20
04. 06:00:02 NSE India
Range: 12652,55 / 13229,80

Zim Laboratories Ltd

84,60
-4,55% -4,03
04. 05:59:09 NSE India
Range: 84,00 / 88,63

Zinka Logistics Solutions Ltd

412,45
-0,97% -4,05
04. 05:59:31 NSE India
Range: 407,20 / 417,95

Zodiac Clothing Co Ltd

92,02
-1,05% -0,98
04. 05:59:28 NSE India
Range: 92,00 / 96,60

Zodiac Energy Ltd

409,95
0,79% 3,20
04. 05:59:54 NSE India
Range: 392,05 / 412,45

Zota Health Care Ltd

818,25
-1,42% -11,75
04. 06:00:02 NSE India
Range: 811,20 / 838,30

Z-Tech (India) Ltd

593,55
-2,00% -12,10
04. 05:44:56 NSE India
Range: 593,55 / 593,55

Zuari Agro Chemicals Ltd

198,01
-4,13% -8,52
04. 05:59:54 NSE India
Range: 195,00 / 206,53
Опубликовать