Рынки
Все акции

Wheels India Ltd

735,00
-0,28% -2,10
16. 05:59:56 NSE India
Range: 731,40 / 745,40

Whirlpool of India Ltd

1290,00
1,90% 24,00
16. 06:00:04 NSE India
Range: 1266,00 / 1306,60

Williamson Magor & Co Ltd

30,17
1,62% 0,48
16. 05:54:59 NSE India
Range: 30,01 / 32,40

Windlas Biotech Ltd

957,00
-2,69% -26,50
16. 06:00:00 NSE India
Range: 951,15 / 989,35

Windsor Machines Ltd

378,30
4,34% 15,75
16. 06:00:03 NSE India
Range: 362,00 / 386,00

Winny Immigration and Education Services Ltd

170,00
-3,19% -5,60
16. 01:43:02 NSE India
Range: 170,00 / 170,00

Winsol Engineers Ltd

212,80
5,24% 10,60
16. 05:59:48 NSE India
Range: 202,20 / 217,70

Wipro Ltd

254,45
-0,83% -2,12
16. 06:00:00 NSE India
Range: 253,71 / 256,56

Wise Travel India Ltd

147,00
-1,54% -2,30
16. 05:59:39 NSE India
Range: 146,05 / 154,00

Wockhardt Ltd

1329,00
3,55% 45,60
16. 05:59:59 NSE India
Range: 1275,40 / 1342,90

WOL 3D India Ltd

132,00
3,13% 4,00
16. 02:08:01 NSE India
Range: 130,00 / 132,00

Womancart Ltd

270,10
5,00% 12,85
16. 05:43:10 NSE India
Range: 265,00 / 270,10

Wonder Electricals Ltd

167,99
5,01% 8,02
16. 05:59:52 NSE India
Range: 160,39 / 167,99

Wonderla Holidays Ltd

669,95
0,29% 1,95
16. 05:59:59 NSE India
Range: 661,00 / 679,50

Worth Peripherals Ltd

151,80
-0,22% -0,34
16. 05:58:39 NSE India
Range: 146,10 / 155,00

XCHANGING SOLUTIONS LTD

95,50
2,59% 2,41
16. 05:59:50 NSE India
Range: 93,13 / 96,49

Xelpmoc Design and Tech Ltd

102,70
0,28% 0,29
16. 05:58:29 NSE India
Range: 100,00 / 104,70

Xpro India Ltd

1143,00
7,25% 77,30
16. 05:59:56 NSE India
Range: 1062,50 / 1162,20

XTGlobal Infotech Ltd

34,68
0,99% 0,34
16. 05:58:06 NSE India
Range: 33,73 / 34,99

Yaari Digital Integrated Services Ltd

15,00
1,69% 0,25
16. 06:00:02 NSE India
Range: 14,10 / 15,45

Yash Optics and Lens Ltd

84,00
0,90% 0,75
16. 05:59:22 NSE India
Range: 83,00 / 84,00

Yasho Industries Ltd

1749,70
-1,10% -19,50
16. 06:00:01 NSE India
Range: 1727,70 / 1795,70

Yasons Chemex Care Ltd

14,10
-1,40% -0,20
14. 03:50:17 NSE India
Range: 14,10 / 14,10

Yatharth Hospital and Trauma Care Services Ltd

511,00
3,60% 17,75
16. 05:59:59 NSE India
Range: 490,90 / 511,00

Yatra Online Ltd

94,20
-1,36% -1,30
16. 06:00:01 NSE India
Range: 93,50 / 98,24

Yes Bank Ltd

21,56
0,23% 0,05
16. 06:00:01 NSE India
Range: 21,28 / 21,95

Yudiz Solutions Ltd

34,75
-1,97% -0,70
14. 04:45:11 NSE India
Range: 34,75 / 34,75

Yuken India Ltd

952,15
-0,15% -1,45
16. 05:59:57 NSE India
Range: 941,20 / 966,10

Zaggle Prepaid Ocean Services Ltd

439,50
4,47% 18,80
16. 05:59:59 NSE India
Range: 415,40 / 444,30

Zeal Global Services Ltd

138,00
-0,18% -0,25
16. 05:56:41 NSE India
Range: 137,60 / 142,70

Zee Entertainment Enterprises Ltd

129,25
1,83% 2,32
16. 06:00:01 NSE India
Range: 125,88 / 129,98

Zee Learn Ltd

7,8700
19,97% 1,3100
16. 06:00:01 NSE India
Range: 7,1000 / 7,8700

Zee Media Corp Ltd

14,50
-0,07% -0,01
16. 05:59:58 NSE India
Range: 14,40 / 14,70

Zen Technologies Ltd

1794,80
5,00% 85,40
16. 06:00:01 NSE India
Range: 1777,00 / 1794,80

Zenith Drugs Ltd

80,90
-0,12% -0,10
16. 04:39:57 NSE India
Range: 80,90 / 80,90

Zenith Exports Ltd

266,70
1,48% 3,90
16. 05:59:48 NSE India
Range: 250,15 / 268,85

Zenith Steel Pipes & Industries Ltd

7,5800
0,66% 0,0500
16. 05:59:48 NSE India
Range: 7,4800 / 7,6100

Zensar Technologies Ltd

794,05
-1,65% -13,30
16. 06:00:03 NSE India
Range: 791,00 / 818,05

ZERODHAAMC - LIQUIDCASE

108,60
0,06% 0,06
16. 06:00:01 NSE India
Range: 105,28 / 109,19

ZERODHAAMC - SILVERCASE

9,8000
0,93% 0,0900
16. 05:59:48 NSE India
Range: 9,7000 / 9,8500
Опубликовать