Рынки
Все акции

Vishnu Chemicals Ltd

457,20
-1,89% -8,80
16. 05:59:58 NSE India
Range: 448,85 / 469,95

Vishnu Prakash R Punglia Ltd

181,20
-0,70% -1,27
16. 06:00:01 NSE India
Range: 180,51 / 185,00

Vishnusurya Projects and Infra Ltd

194,50
8,06% 14,50
16. 05:59:12 NSE India
Range: 181,50 / 207,00

Vishwaraj Sugar Industries Ltd

9,8800
-1,89% -0,1900
16. 05:59:58 NSE India
Range: 9,7300 / 10,3000

Vishwas Agri Seeds Ltd

62,90
3,97% 2,40
14. 03:32:36 NSE India
Range: 61,00 / 62,90

Vision Infra Equipment Solutions Ltd

158,60
4,89% 7,40
16. 05:54:36 NSE India
Range: 153,90 / 159,90

Vital Chemtech Ltd

71,00
3,12% 2,15
16. 05:39:07 NSE India
Range: 69,10 / 72,90

Viviana Power Tech Ltd

879,40
1,99% 17,20
16. 04:44:32 NSE India
Range: 879,40 / 879,40

Vivo Collaboration Solutions Ltd

65,10
0,00% 0,00
16. 00:44:48 NSE India
Range: 65,10 / 65,10

VL E-Governance & IT Solutions Ltd

57,64
2,00% 1,13
16. 05:45:04 NSE India
Range: 57,00 / 57,64

VL Infraprojects Ltd

46,70
-0,32% -0,15
16. 05:56:59 NSE India
Range: 46,50 / 47,70

VLS Finance Ltd

256,00
1,75% 4,41
16. 05:59:46 NSE India
Range: 252,19 / 259,00

V-Marc India Ltd

310,70
-2,00% -6,35
16. 05:45:05 NSE India
Range: 310,70 / 310,70

V-Mart Retail Ltd

3397,00
-2,32% -80,60
16. 06:00:03 NSE India
Range: 3393,00 / 3518,00

Vodafone Idea Ltd

7,3500
1,66% 0,1200
16. 06:00:00 NSE India
Range: 7,2300 / 7,5400

Voler Car Ltd

97,50
-1,71% -1,70
16. 05:59:55 NSE India
Range: 97,50 / 101,50

Voltamp Transformers Ltd

8580,00
2,43% 203,50
16. 05:59:59 NSE India
Range: 8379,50 / 8770,50

Voltas Ltd

1260,50
-0,15% -1,90
16. 06:00:00 NSE India
Range: 1252,60 / 1270,00

Vraj Iron and Steel Ltd

185,50
-1,41% -2,65
16. 05:59:59 NSE India
Range: 185,21 / 190,50

VRL Logistics Ltd

526,50
1,85% 9,55
16. 05:59:57 NSE India
Range: 517,55 / 527,00

VST Industries Ltd

291,35
0,59% 1,70
16. 06:00:02 NSE India
Range: 289,15 / 293,30

VST Tillers Tractors Ltd

3788,00
0,20% 7,70
16. 05:59:57 NSE India
Range: 3749,80 / 3838,50

W S Industries (I) Ltd

74,00
3,55% 2,54
16. 05:59:47 NSE India
Range: 71,00 / 74,75

Waaree Energies Ltd

2914,00
1,63% 46,70
16. 06:00:01 NSE India
Range: 2890,70 / 2994,00

Waaree Renewable Technologies Ltd

1031,75
1,86% 18,85
16. 06:00:04 NSE India
Range: 1018,00 / 1048,60

Walchandnagar Industries Ltd

227,00
8,57% 17,91
16. 06:00:02 NSE India
Range: 208,77 / 229,99

Walpar Nutritions Ltd

44,00
0,00% 0,00
16. 02:36:26 NSE India
Range: 44,00 / 44,00

Wanbury Ltd

304,40
9,67% 26,84
16. 06:00:02 NSE India
Range: 301,30 / 328,03

We Win Ltd

42,95
2,82% 1,18
16. 05:43:27 NSE India
Range: 41,70 / 43,00

Wealth First Portfolio Managers Ltd

891,00
0,62% 5,50
16. 05:59:13 NSE India
Range: 845,00 / 904,85

Websol Energy System Ltd

1475,00
5,00% 70,20
16. 05:59:38 NSE India
Range: 1452,60 / 1475,00

Weizmann Ltd

116,25
-2,24% -2,66
16. 05:59:21 NSE India
Range: 116,01 / 120,08

Welspun Corp Ltd

778,05
-1,08% -8,50
16. 05:59:59 NSE India
Range: 776,50 / 793,95

Welspun Enterprises Ltd

516,00
4,34% 21,45
16. 06:00:04 NSE India
Range: 497,35 / 520,00

Welspun Investments and Commercials Ltd

853,20
2,29% 19,10
16. 05:59:33 NSE India
Range: 822,25 / 854,40

Welspun Living Ltd

149,18
2,35% 3,43
16. 06:00:01 NSE India
Range: 144,09 / 149,80

Wendt (India) Ltd

8525,00
-2,04% -177,50
16. 06:00:02 NSE India
Range: 8366,00 / 8550,00

West Coast Paper Mills Ltd

479,00
0,34% 1,60
16. 05:59:57 NSE India
Range: 470,35 / 480,00

Western Carriers (India) Ltd

84,50
2,64% 2,17
16. 05:59:58 NSE India
Range: 83,00 / 85,43

Westlife Foodworld Ltd

694,00
-1,27% -8,95
16. 06:00:02 NSE India
Range: 692,00 / 705,00
Опубликовать