Рынки
Все акции

Viviana Power Tech Ltd

806,45
-2,00% -16,45
04. 05:44:55 NSE India
Range: 806,45 / 839,30

Vivo Collaboration Solutions Ltd

65,80
-4,98% -3,45
31. 03:31:00 NSE India
Range: 65,80 / 65,80

VL E-Governance & IT Solutions Ltd

37,72
1,97% 0,73
04. 05:44:54 NSE India
Range: 37,72 / 37,72

VL Infraprojects Ltd

50,80
1,80% 0,90
04. 05:44:55 NSE India
Range: 50,80 / 50,85

VLS Finance Ltd

213,99
-3,54% -7,86
04. 05:59:47 NSE India
Range: 211,69 / 222,55

V-Marc India Ltd

254,65
4,99% 12,10
04. 03:29:07 NSE India
Range: 247,40 / 254,65

V-Mart Retail Ltd

3145,00
-2,32% -74,70
04. 05:59:59 NSE India
Range: 3113,15 / 3229,80

Vodafone Idea Ltd

7,9500
-2,93% -0,2400
04. 06:00:00 NSE India
Range: 7,8500 / 8,1800

Voler Car Ltd

81,00
-4,76% -4,05
04. 05:34:53 NSE India
Range: 81,00 / 85,00

Voltamp Transformers Ltd

6758,00
-3,70% -259,95
04. 05:59:57 NSE India
Range: 6690,00 / 7017,05

Voltas Ltd

1301,00
-3,77% -51,00
04. 06:00:00 NSE India
Range: 1295,00 / 1351,00

Vraj Iron and Steel Ltd

158,00
-4,39% -7,26
04. 05:59:57 NSE India
Range: 156,00 / 164,29

VRL Logistics Ltd

490,45
-0,06% -0,30
04. 06:00:02 NSE India
Range: 470,10 / 495,40

VST Industries Ltd

268,45
-2,49% -6,85
04. 06:00:01 NSE India
Range: 265,20 / 275,80

VST Tillers Tractors Ltd

3592,00
-1,48% -53,80
04. 06:00:02 NSE India
Range: 3583,35 / 3675,70

W S Industries (I) Ltd

72,00
-4,12% -3,09
04. 05:59:54 NSE India
Range: 71,83 / 75,09

Waaree Energies Ltd

2165,00
-3,05% -68,05
04. 05:59:59 NSE India
Range: 2131,25 / 2232,95

Walchandnagar Industries Ltd

170,38
-5,00% -8,97
04. 05:59:31 NSE India
Range: 170,38 / 188,31

Walpar Nutritions Ltd

44,10
-4,96% -2,30
04. 03:06:04 NSE India
Range: 44,10 / 44,10

Wanbury Ltd

248,20
-3,94% -10,18
04. 05:59:57 NSE India
Range: 240,60 / 262,20

We Win Ltd

41,00
-1,28% -0,53
04. 05:52:45 NSE India
Range: 40,00 / 41,98

Wealth First Portfolio Managers Ltd

929,55
-2,82% -27,00
04. 05:59:14 NSE India
Range: 908,75 / 974,90

Websol Energy System Ltd

1268,00
1,39% 17,35
04. 05:59:59 NSE India
Range: 1228,05 / 1313,15

Weizmann Ltd

108,90
-2,18% -2,43
04. 05:59:20 NSE India
Range: 107,00 / 113,27

Welspun Corp Ltd

819,70
-4,53% -38,90
04. 06:00:01 NSE India
Range: 785,60 / 854,95

Welspun Enterprises Ltd

492,00
-3,00% -15,20
04. 05:59:58 NSE India
Range: 485,15 / 506,25

Welspun Investments and Commercials Ltd

806,00
-2,38% -19,65
04. 05:59:15 NSE India
Range: 803,50 / 843,95

Welspun Living Ltd

125,59
-6,30% -8,45
04. 06:00:01 NSE India
Range: 122,50 / 134,78

Wendt (India) Ltd

9727,00
1,08% 103,55
04. 05:59:35 NSE India
Range: 9530,05 / 9787,00

West Coast Paper Mills Ltd

434,95
-2,58% -11,50
04. 06:00:02 NSE India
Range: 425,80 / 449,95

Western Carriers (India) Ltd

74,95
-4,05% -3,16
04. 06:00:01 NSE India
Range: 74,29 / 78,50

Westlife Foodworld Ltd

679,00
-2,76% -19,25
04. 06:00:03 NSE India
Range: 676,00 / 700,95

Wheels India Ltd

624,50
-0,65% -4,10
04. 05:59:31 NSE India
Range: 618,55 / 636,75

Whirlpool of India Ltd

1055,50
-2,21% -23,85
04. 06:00:01 NSE India
Range: 1042,85 / 1078,95

Williamson Magor & Co Ltd

30,06
-6,99% -2,26
04. 06:00:02 NSE India
Range: 30,01 / 32,00

Windlas Biotech Ltd

978,00
-3,98% -40,55
04. 05:59:59 NSE India
Range: 960,30 / 1042,70

Windsor Machines Ltd

309,90
-4,38% -14,20
04. 05:59:36 NSE India
Range: 307,90 / 323,90

Winny Immigration and Education Services Ltd

247,85
-2,00% -5,05
03. 04:44:43 NSE India
Range: 247,85 / 247,85

Winsol Engineers Ltd

188,00
-2,01% -3,85
04. 06:00:01 NSE India
Range: 186,00 / 195,15

Wipro Ltd

246,95
-3,67% -9,40
04. 06:00:01 NSE India
Range: 244,90 / 253,95
Опубликовать