Рынки
Все акции

Vibhor Steel Tubes Ltd

183,20
3,53% 6,25
05. 04:59:53 NSE India
Range: 180,84 / 184,80

Viceroy Hotels Ltd

121,00
0,22% 0,27
05. 05:00:02 NSE India
Range: 117,79 / 121,99

Viceroy Hotels Ltd

Н/д
Н/д Н/д
31. 19:00:00 NSE India
Range: N/A / N/A

Vidhi Specialty Food Ingredients Ltd

496,50
3,78% 18,10
05. 05:00:01 NSE India
Range: 475,70 / 502,00

Vijaya Diagnostic Centre Ltd

1160,00
6,85% 74,40
05. 05:00:02 NSE India
Range: 1086,10 / 1191,20

Viji Finance Ltd

2,7700
-1,07% -0,0300
05. 04:44:13 NSE India
Range: 2,7500 / 2,8200

Vikas EcoTech Ltd

2,9700
1,71% 0,0500
05. 04:59:52 NSE India
Range: 2,9400 / 2,9800

Vikas Lifecare Ltd

3,7500
0,54% 0,0200
05. 04:59:55 NSE India
Range: 3,7100 / 3,8300

Vilas Transcore Ltd

375,00
1,11% 4,10
05. 04:59:39 NSE India
Range: 355,00 / 382,95

Vilin Bio Med Ltd

18,75
3,88% 0,70
04. 04:54:22 NSE India
Range: 18,20 / 20,45

Vimta Labs Ltd

956,00
13,59% 114,40
05. 04:59:58 NSE India
Range: 839,10 / 956,00

Vinati Organics Ltd

1750,00
0,63% 10,90
05. 04:59:57 NSE India
Range: 1720,50 / 1797,00

Vindhya Telelinks Ltd

1675,00
-0,29% -4,80
05. 04:59:27 NSE India
Range: 1675,00 / 1721,00

Vineet Laboratories Ltd

51,00
2,18% 1,09
05. 04:59:46 NSE India
Range: 49,55 / 51,40

Vinny Overseas Ltd

1,6200
1,25% 0,0200
05. 04:59:50 NSE India
Range: 1,5900 / 1,6300

Vinsys IT Services India Ltd

402,10
-2,92% -12,10
05. 04:59:54 NSE India
Range: 400,75 / 412,65

Vintage Coffee & Beverages Ltd

112,68
0,27% 0,30
05. 04:59:15 NSE India
Range: 112,01 / 115,81

Vinyas Innovative Technologies Ltd

719,00
-2,84% -21,00
05. 04:49:39 NSE India
Range: 710,60 / 739,00

Vinyl Chemicals (India) Ltd

296,90
-0,40% -1,20
05. 05:00:01 NSE India
Range: 294,95 / 302,55

VIP Clothing Ltd

40,13
-2,72% -1,12
05. 04:59:07 NSE India
Range: 40,11 / 42,20

VIP Industries Ltd

394,15
2,39% 9,20
05. 05:00:02 NSE India
Range: 384,95 / 398,50

Vipul Ltd

14,75
3,36% 0,48
05. 05:00:01 NSE India
Range: 14,30 / 14,80

Virinchi Ltd

29,07
0,38% 0,11
05. 05:00:01 NSE India
Range: 28,84 / 29,70

Visa Steel Ltd

37,03
-5,00% -1,95
03. 00:50:00 NSE India
Range: 37,03 / 37,03

Visagar Polytex Ltd

1,0100
2,02% 0,0200
05. 05:00:00 NSE India
Range: 0,9800 / 1,0100

Visaka Industries Ltd

87,25
-2,56% -2,29
05. 04:59:31 NSE India
Range: 86,51 / 90,78

Visaman Global Sales Ltd

40,50
-5,81% -2,50
27. 00:04:49 NSE India
Range: 40,50 / 40,50

Vishal Mega Mart Ltd

120,72
-3,73% -4,68
05. 05:00:01 NSE India
Range: 119,85 / 125,12

Vishnu Chemicals Ltd

440,00
2,91% 12,45
05. 04:59:59 NSE India
Range: 429,00 / 440,00

Vishnu Prakash R Punglia Ltd

219,95
1,36% 2,95
05. 05:00:01 NSE India
Range: 217,40 / 222,90

Vishnusurya Projects and Infra Ltd

234,30
0,56% 1,30
05. 04:59:43 NSE India
Range: 232,00 / 235,00

Vishwaraj Sugar Industries Ltd

13,66
1,11% 0,15
05. 05:00:00 NSE India
Range: 13,59 / 13,94

Vishwas Agri Seeds Ltd

73,85
-1,01% -0,75
05. 03:30:06 NSE India
Range: 73,10 / 73,85

Vision Infra Equipment Solutions Ltd

168,40
4,60% 7,40
05. 04:57:47 NSE India
Range: 161,50 / 169,20

Vital Chemtech Ltd

75,20
1,62% 1,20
05. 03:43:00 NSE India
Range: 74,50 / 76,60

Viviana Power Tech Ltd

913,00
1,33% 12,00
05. 04:55:24 NSE India
Range: 887,00 / 930,00

Vivo Collaboration Solutions Ltd

76,20
-4,93% -3,95
29. 01:21:23 NSE India
Range: 76,20 / 76,20

VL E-Governance & IT Solutions Ltd

121,14
-5,00% -6,38
05. 04:57:32 NSE India
Range: 121,14 / 121,14

VL Infraprojects Ltd

49,85
4,95% 2,35
05. 04:44:04 NSE India
Range: 49,00 / 49,85

VLS Finance Ltd

299,90
4,40% 12,65
05. 05:00:01 NSE India
Range: 285,30 / 302,55
Опубликовать