Рынки
Все акции

Weizmann Ltd

123,70
0,50% 0,61
22. 04:59:04 NSE India
Range: 120,70 / 125,67

WELSPUN CORP LIMITED

699,90
1,21% 8,40
22. 05:00:02 NSE India
Range: 688,00 / 704,95

WELSPUN ENTERPRISES LTD.

460,00
2,12% 9,55
22. 04:59:58 NSE India
Range: 445,75 / 460,00

WELSPUN INDIA LTD

148,89
0,98% 1,45
22. 05:00:00 NSE India
Range: 148,00 / 151,63

WELSPUN INV & COMM LTD

918,90
4,01% 35,45
22. 04:57:34 NSE India
Range: 890,40 / 921,00

WENDT (INDIA) LIMITED

16000,00
4,51% 691,05
22. 04:59:47 NSE India
Range: 15088,80 / 16150,00

WEST COAST PAPER MILLS LT

548,05
0,35% 1,90
22. 05:00:01 NSE India
Range: 544,80 / 552,60

Western Carriers (Ind) L

118,90
1,83% 2,14
22. 04:59:59 NSE India
Range: 116,71 / 119,18

Westlife Development Ltd

706,70
0,46% 3,25
22. 05:00:02 NSE India
Range: 690,55 / 710,50

Wheels India Ltd

699,50
2,28% 15,60
22. 04:59:36 NSE India
Range: 687,05 / 699,95

Whirlpool of India Ltd

1765,25
1,69% 29,40
22. 05:00:03 NSE India
Range: 1709,00 / 1770,45

WILLIAMSON MAGOR

36,00
-0,74% -0,27
22. 04:59:08 NSE India
Range: 35,91 / 37,20

Windlas Biotech Limited

966,45
4,30% 39,85
22. 05:00:02 NSE India
Range: 905,25 / 988,00

WINDSOR MACHINES LIMITED

299,04
4,74% 13,54
22. 05:00:01 NSE India
Range: 274,10 / 299,77

Winny Immigra & Edu Ser L

222,00
-2,65% -6,05
21. 04:18:26 NSE India
Range: 216,00 / 254,90

Winsol Engineers Limited

271,00
-1,09% -3,00
22. 04:49:08 NSE India
Range: 268,80 / 277,00

Wipro Ltd

571,40
2,56% 14,25
22. 04:59:57 NSE India
Range: 557,90 / 573,60

Wise Travel India Limited

186,50
7,09% 12,35
22. 04:52:46 NSE India
Range: 175,95 / 186,50

WOCKHARDT LIMITED

1233,40
5,00% 58,70
22. 04:59:52 NSE India
Range: 1170,00 / 1233,40

Wol 3D India Limited

144,00
2,13% 3,00
22. 02:42:10 NSE India
Range: 144,00 / 144,00

Womancart Limited

267,90
-5,00% -14,10
22. 04:55:36 NSE India
Range: 267,90 / 269,00

Wonder Electricals Ltd

128,00
0,43% 0,55
22. 04:59:59 NSE India
Range: 125,45 / 129,55

WONDERLA HOLIDAYS LTD.

814,00
-1,07% -8,80
22. 04:59:59 NSE India
Range: 809,35 / 830,90

Worth Peripherals Limited

119,00
1,41% 1,66
22. 04:59:54 NSE India
Range: 116,40 / 120,24

XCHANGING SOLUTIONS LTD

105,99
1,48% 1,55
22. 05:00:02 NSE India
Range: 104,04 / 107,46

Xelpmoc Design

128,99
-0,33% -0,43
22. 05:00:02 NSE India
Range: 125,00 / 130,00

XPRO INDIA LIMITED

1141,00
2,34% 26,05
22. 04:59:56 NSE India
Range: 1108,25 / 1190,00

Xtglobal Infotech Limited

42,07
-0,40% -0,17
22. 04:59:06 NSE India
Range: 41,52 / 42,99

YAARI DIGI INT SER LTD

15,18
4,62% 0,67
22. 05:00:00 NSE India
Range: 14,75 / 15,22

Yash Optics and Lens Ltd

81,65
-3,71% -3,15
22. 04:58:53 NSE India
Range: 81,65 / 83,30

Yasho Industries Limited

1700,00
-0,42% -7,25
22. 04:59:51 NSE India
Range: 1685,90 / 1775,00

Yasons Chemex Care Ltd

20,45
-0,24% -0,05
22. 01:51:21 NSE India
Range: 19,70 / 20,45

Yatharth Hosp & Tra C S L

609,90
-0,07% -0,45
22. 05:00:02 NSE India
Range: 606,00 / 620,00

Yatra Online Limited

104,95
0,10% 0,11
22. 04:59:52 NSE India
Range: 104,00 / 106,74

YES BANK LIMITED

19,22
0,47% 0,09
22. 05:00:03 NSE India
Range: 19,12 / 19,34

Yudiz Solutions Limited

76,85
0,00% 0,00
22. 01:07:54 NSE India
Range: 76,50 / 76,85

Yuken India Limited

1080,00
1,41% 15,00
22. 04:59:36 NSE India
Range: 1029,60 / 1098,75

Zaggle Prepa Ocean Ser L

474,00
2,35% 10,90
22. 05:00:03 NSE India
Range: 468,25 / 486,25

Zeal Global Services Ltd

203,90
11,30% 20,70
22. 04:59:55 NSE India
Range: 190,15 / 204,65

ZEE ENTERTAINMENT ENT LTD

116,95
-1,35% -1,60
22. 05:00:03 NSE India
Range: 116,85 / 119,50
Опубликовать