Рынки
Все акции

Uttam Sugar Mills Ltd

260,30
-4,77% -13,05
04. 05:59:57 NSE India
Range: 260,30 / 275,50

UY Fincorp Ltd

18,40
-0,16% -0,03
04. 05:59:10 NSE India
Range: 17,80 / 18,46

V R Infraspace Ltd

234,95
-6,32% -15,85
04. 05:58:06 NSE India
Range: 230,50 / 240,00

V2 Retail Ltd

1780,00
-4,86% -90,85
04. 06:00:03 NSE India
Range: 1777,30 / 1841,00

VA Tech Wabag Ltd

1389,00
-3,53% -50,80
04. 06:00:03 NSE India
Range: 1376,00 / 1439,80

Vadilal Industries Ltd

5535,00
-4,01% -231,20
04. 06:00:02 NSE India
Range: 5511,80 / 5751,30

Vadivarhe Speciality Chemicals Ltd

27,25
1,87% 0,50
02. 05:45:39 NSE India
Range: 27,25 / 27,25

Vaibhav Global Ltd

217,79
-6,67% -15,56
04. 06:00:00 NSE India
Range: 213,31 / 231,20

Vaidya Sane Ayurved Laboratories Ltd

109,00
1,54% 1,65
04. 04:06:02 NSE India
Range: 107,35 / 116,00

Vaishali Pharma Ltd

12,40
2,06% 0,25
04. 06:00:01 NSE India
Range: 12,05 / 12,80

Vakrangee Ltd

11,35
4,32% 0,47
04. 06:00:04 NSE India
Range: 10,72 / 11,42

Valiant Laboratories Ltd

89,78
-2,00% -1,83
04. 05:59:13 NSE India
Range: 87,80 / 93,80

Valiant organics Ltd

353,00
-0,73% -2,60
04. 06:00:02 NSE India
Range: 348,15 / 374,00

Valor Estate Ltd

170,50
-2,55% -4,46
04. 06:00:03 NSE India
Range: 166,80 / 174,92

Varanium Cloud Ltd

8,0500
-4,73% -0,4000
01. 05:51:18 NSE India
Range: 8,0500 / 8,0500

Vardhman Acrylics Ltd

43,49
-3,59% -1,62
04. 05:59:35 NSE India
Range: 43,15 / 45,15

Vardhman Holdings Ltd

3700,00
-1,01% -37,80
04. 06:00:03 NSE India
Range: 3580,05 / 3770,00

Vardhman Polytex Ltd

10,09
2,54% 0,25
04. 05:59:57 NSE India
Range: 9,49 / 10,33

Vardhman Special Steels Ltd

208,00
-2,06% -4,38
04. 05:59:10 NSE India
Range: 206,10 / 214,15

Vardhman Textiles Ltd

468,20
-1,64% -7,80
04. 06:00:01 NSE India
Range: 443,05 / 480,80

Varroc Engineering Ltd

417,00
-3,98% -17,30
04. 06:00:03 NSE India
Range: 413,30 / 434,00

Varun Beverages Ltd

536,65
-1,44% -7,85
04. 05:59:59 NSE India
Range: 530,65 / 545,00

Vasa Denticity Ltd

631,00
-6,86% -46,50
04. 05:59:58 NSE India
Range: 630,00 / 667,00

Vasa Retail & Overseas Ltd

5,5000
-4,35% -0,2500
02. 06:00:59 NSE India
Range: 5,5000 / 6,0000

Vascon Engineers Ltd

38,75
-6,72% -2,79
04. 06:00:01 NSE India
Range: 38,11 / 41,51

Vaswani Industries Ltd

37,89
-2,67% -1,04
04. 05:59:18 NSE India
Range: 37,40 / 39,50

Vaxtex Cotfab Ltd

0,7700
5,48% 0,0400
04. 06:00:02 NSE India
Range: 0,7300 / 0,8000

Vdeal System Ltd

118,00
-1,21% -1,45
04. 05:59:46 NSE India
Range: 115,95 / 118,00

Vedant Fashions Ltd

765,95
-2,69% -21,20
04. 05:59:59 NSE India
Range: 757,10 / 781,10

Vedanta Ltd

402,50
-8,42% -37,00
04. 06:00:00 NSE India
Range: 398,10 / 436,95

Veedol Corp Ltd

1422,50
-1,94% -28,15
04. 06:00:00 NSE India
Range: 1415,60 / 1465,15

Veekayem Fashion & Apparels Ltd

250,00
2,92% 7,10
04. 05:59:34 NSE India
Range: 250,00 / 250,00

Vels Film International Ltd

76,90
-1,98% -1,55
04. 02:45:02 NSE India
Range: 76,90 / 76,90

Venkys (India) Ltd

1638,95
-1,42% -23,55
04. 05:59:40 NSE India
Range: 1619,25 / 1679,95

Ventive Hospitality Ltd

688,00
-5,00% -36,20
04. 05:59:48 NSE India
Range: 688,00 / 725,30

Venus Pipes & Tubes Ltd

1223,10
-3,95% -50,35
04. 06:00:02 NSE India
Range: 1209,00 / 1264,95

Venus Remedies Ltd

313,90
-2,86% -9,25
04. 06:00:00 NSE India
Range: 308,55 / 322,70

Vera Synthetic Ltd

66,00
-4,35% -3,00
31. 03:31:00 NSE India
Range: 66,00 / 66,00

Veranda Learning Solutions Ltd

217,86
3,94% 8,26
04. 06:00:01 NSE India
Range: 204,53 / 226,75

Veritaas Advertising Ltd

82,55
-1,96% -1,65
04. 02:44:59 NSE India
Range: 82,55 / 82,55
Опубликовать