Рынки
Все акции

UTIAMC - NIFMID150

203,00
0,09% 0,18
25. 04:59:33 NSE India
Range: 196,21 / 203,84

UTIAMC - SILVERETF

95,88
0,06% 0,06
25. 04:59:58 NSE India
Range: 95,21 / 96,38

Utkarsh Small Fin Bank L

25,19
-4,37% -1,15
25. 05:00:00 NSE India
Range: 25,02 / 26,40

Utssav CZ Gold Jewels Ltd

244,95
0,51% 1,25
25. 04:59:53 NSE India
Range: 230,00 / 248,00

UTTAM SUGAR MILLS LTD.

290,70
-6,56% -20,40
25. 05:00:03 NSE India
Range: 276,55 / 314,00

V Marc India Limited

292,05
1,99% 5,70
25. 04:44:37 NSE India
Range: 292,05 / 292,05

V R Infraspace Ltd

249,50
3,96% 9,50
24. 04:57:50 NSE India
Range: 248,90 / 249,50

V.L.Infraprojects Limited

53,00
-4,50% -2,50
25. 04:43:04 NSE India
Range: 50,00 / 55,50

V2 RETAIL LIMITED

1835,10
-0,85% -15,70
25. 05:00:02 NSE India
Range: 1770,00 / 1866,00

VA Tech Wabag Ltd

1362,00
-5,21% -74,90
25. 05:00:03 NSE India
Range: 1350,00 / 1435,00

Vadilal Industries Ltd

6729,50
-1,27% -86,80
25. 05:00:02 NSE India
Range: 6658,90 / 7074,70

VADIVARHE SPCLTY CHEM LTD

26,00
-1,89% -0,50
24. 04:44:19 NSE India
Range: 26,00 / 26,00

VAIBHAV GLOBAL LIMITED

235,00
-4,24% -10,41
25. 05:00:00 NSE India
Range: 230,44 / 245,05

Vaidya Sane Ayur Lab Ltd

139,00
-3,91% -5,65
25. 03:45:09 NSE India
Range: 131,15 / 144,30

Vaishali Pharma Limited

13,88
-3,21% -0,46
25. 04:59:40 NSE India
Range: 13,26 / 14,69

VAKRANGEE LIMITED

9,9000
-1,88% -0,1900
25. 05:00:02 NSE India
Range: 9,7200 / 10,2000

Valiant Laboratories Ltd

99,25
-5,01% -5,23
25. 04:55:55 NSE India
Range: 99,25 / 106,45

Valiant Organics Limited

330,00
-6,25% -22,00
25. 04:59:56 NSE India
Range: 325,05 / 358,80

Varanium Cloud Ltd

6,9500
-4,79% -0,3500
21. 04:52:31 NSE India
Range: 6,9500 / 6,9500

VARDHAMAN ACRYLICS LTD

43,10
-2,88% -1,28
25. 04:59:12 NSE India
Range: 42,43 / 44,63

VARDHMAN HOLDINGS LIMITED

3630,30
-3,93% -148,70
25. 04:59:52 NSE India
Range: 3595,00 / 3844,90

VARDHMAN POLYTEX LTD.

12,10
-5,02% -0,64
25. 04:59:06 NSE India
Range: 12,10 / 12,84

VARDHMAN SPC STEEL LTD

248,50
-8,15% -22,05
25. 04:59:56 NSE India
Range: 246,43 / 267,00

VARDHMAN TEXTILES LIMITED

464,75
-4,65% -22,65
25. 04:59:59 NSE India
Range: 461,60 / 492,15

Varroc Engineering Ltd

446,90
-3,47% -16,05
25. 04:59:56 NSE India
Range: 443,05 / 469,00

VARUN BEVERAGES LIMITED

519,80
-2,36% -12,55
25. 05:00:01 NSE India
Range: 517,40 / 537,55

Vasa Denticity Limited

629,00
-3,44% -22,40
25. 04:56:42 NSE India
Range: 625,25 / 664,00

Vasa Retail & Overseas Ltd

4,5500
-4,21% -0,2000
24. 01:39:30 NSE India
Range: 4,5500 / 4,5500

Vascon Engineers Ltd

41,00
-3,94% -1,68
25. 05:00:01 NSE India
Range: 40,54 / 42,99

VASWANI IND LTD

43,00
-7,84% -3,66
25. 04:59:34 NSE India
Range: 42,89 / 47,28

Vaxtex Cotfab Limited

0,7700
-1,28% -0,0100
25. 04:59:57 NSE India
Range: 0,7400 / 0,8100

Vdeal System Limited

135,50
-3,56% -5,00
25. 02:12:55 NSE India
Range: 135,50 / 135,50

Vedant Fashions Limited

800,05
-0,02% -0,15
25. 04:59:58 NSE India
Range: 770,60 / 804,40

VEDANTA LIMITED

412,30
-1,89% -7,95
25. 05:00:00 NSE India
Range: 409,50 / 425,40

VEEDOL CORPORATION LTD

1480,10
-3,69% -56,70
25. 05:00:01 NSE India
Range: 1450,00 / 1545,00

Veekayem Fash & App Ltd

252,60
4,97% 11,95
24. 04:39:31 NSE India
Range: 228,65 / 252,60

Vels Film International L

78,50
1,95% 1,50
25. 04:44:36 NSE India
Range: 75,50 / 78,50

VENKY'S (INDIA) LIMITED

1691,00
-2,35% -40,70
25. 04:59:19 NSE India
Range: 1660,00 / 1736,30

Ventive Hospitality Ltd

734,45
-3,18% -24,15
25. 05:00:01 NSE India
Range: 724,85 / 760,00

Venus Pipes & Tubes Ltd

1194,80
-4,87% -61,20
25. 05:00:03 NSE India
Range: 1179,90 / 1261,50
Опубликовать