Рынки
Все акции

Vdeal System Ltd

166,00
-2,95% -5,05
10. 04:30:33 NSE India
Range: 166,00 / 175,00

Vedant Fashions Ltd

1180,00
-1,91% -23,00
10. 05:00:02 NSE India
Range: 1175,00 / 1218,00

Vedanta Ltd

432,15
-1,54% -6,75
10. 04:59:59 NSE India
Range: 426,70 / 439,75

Veedol Corp Ltd

1663,00
-2,73% -46,70
10. 05:00:01 NSE India
Range: 1658,15 / 1716,90

Veekayem Fashion & Apparels Ltd

263,00
0,00% 0,00
09. 03:44:32 NSE India
Range: 263,00 / 263,00

Vels Film International Ltd

38,00
-4,52% -1,80
10. 04:57:13 NSE India
Range: 38,00 / 38,00

Venkys (India) Ltd

1697,00
-3,75% -66,05
10. 04:59:56 NSE India
Range: 1689,10 / 1759,25

Ventive Hospitality Ltd

706,00
-1,47% -10,55
10. 05:00:02 NSE India
Range: 685,55 / 713,95

Venus Pipes & Tubes Ltd

1549,00
-1,14% -17,90
10. 05:00:00 NSE India
Range: 1508,15 / 1585,00

Venus Remedies Ltd

295,80
-1,86% -5,60
10. 05:00:00 NSE India
Range: 295,00 / 304,75

Vera Synthetic Ltd

82,75
-4,89% -4,25
09. 04:58:00 NSE India
Range: 82,75 / 83,05

Veranda Learning Solutions Ltd

239,70
0,94% 2,23
10. 05:00:03 NSE India
Range: 224,00 / 242,00

Veritaas Advertising Ltd

109,20
-5,00% -5,75
08. 04:50:25 NSE India
Range: 109,20 / 110,00

Vertexplus Technologies Ltd

100,00
-4,76% -5,00
09. 02:26:36 NSE India
Range: 100,00 / 100,00

Vertoz Ltd

13,27
-3,63% -0,50
10. 04:59:58 NSE India
Range: 13,00 / 14,00

Vesuvius India Ltd

4160,50
-5,72% -252,65
10. 04:59:51 NSE India
Range: 4141,05 / 4407,55

Veto Switchgears And Cables Ltd

127,98
-1,15% -1,49
10. 04:59:45 NSE India
Range: 125,35 / 128,69

V-Guard Industries Ltd

396,50
-4,10% -16,95
10. 05:00:03 NSE India
Range: 395,30 / 415,45

Viaz Tyres Ltd

70,50
5,07% 3,40
10. 01:29:59 NSE India
Range: 63,00 / 70,50

Vibhor Steel Tubes Ltd

206,50
-1,82% -3,83
10. 04:59:47 NSE India
Range: 205,00 / 210,39

Viceroy Hotels Ltd

112,00
-2,37% -2,72
10. 04:59:49 NSE India
Range: 108,98 / 114,69

Viceroy Hotels Ltd

3,3600
-20,00% -0,8400
18. 04:59:39 NSE India
Range: 3,3600 / 5,0400

Vidhi Specialty Food Ingredients Ltd

472,70
-5,77% -28,95
10. 05:00:02 NSE India
Range: 467,00 / 505,75

Vijaya Diagnostic Centre Ltd

1239,90
1,52% 18,60
10. 05:00:03 NSE India
Range: 1190,15 / 1259,75

Viji Finance Ltd

3,0000
-1,64% -0,0500
10. 04:44:17 NSE India
Range: 3,0000 / 3,0300

Vikas EcoTech Ltd

3,0600
-3,16% -0,1000
10. 04:59:53 NSE India
Range: 3,0500 / 3,1800

Vikas Lifecare Ltd

4,0200
0,00% 0,0000
10. 05:00:02 NSE India
Range: 3,9900 / 4,1300

Vilas Transcore Ltd

450,50
-2,28% -10,50
10. 04:59:21 NSE India
Range: 446,10 / 474,00

Vilin Bio Med Ltd

22,00
-4,76% -1,10
10. 04:29:05 NSE India
Range: 20,60 / 22,00

Vimta Labs Ltd

949,00
-3,23% -31,65
10. 05:00:00 NSE India
Range: 938,00 / 979,45

Vinati Organics Ltd

1697,40
-2,43% -42,25
10. 04:59:56 NSE India
Range: 1669,80 / 1732,55

Vindhya Telelinks Ltd

1817,00
-0,25% -4,50
10. 05:00:00 NSE India
Range: 1767,55 / 1846,00

Vineet Laboratories Ltd

54,80
-5,55% -3,22
10. 04:59:59 NSE India
Range: 54,80 / 58,79

Vinny Overseas Ltd

1,7000
-1,73% -0,0300
10. 04:57:41 NSE India
Range: 1,6700 / 1,7500

Vinsys IT Services India Ltd

417,50
-2,24% -9,55
10. 04:59:19 NSE India
Range: 412,05 / 433,00

Vintage Coffee & Beverages Ltd

120,90
-2,50% -3,10
10. 05:00:01 NSE India
Range: 119,49 / 124,84

Vinyas Innovative Technologies Ltd

882,00
-2,00% -18,00
10. 04:44:20 NSE India
Range: 882,00 / 883,00

Vinyl Chemicals (India) Ltd

326,75
-1,19% -3,95
10. 04:59:56 NSE India
Range: 325,75 / 337,95

VIP Clothing Ltd

41,14
-2,53% -1,07
10. 04:59:59 NSE India
Range: 40,75 / 42,52

VIP Industries Ltd

454,20
-2,03% -9,40
10. 05:00:02 NSE India
Range: 450,75 / 464,90
Опубликовать