Рынки
Все акции

UCO Bank

32,22
4,00% 1,24
19. 03:00:02 NSE India
Range: 31,01 / 33,12

Udayshivakumar Infra Ltd

38,99
1,64% 0,63
19. 03:00:01 NSE India
Range: 38,52 / 39,69

UFLEX LIMITED

611,00
-1,44% -8,95
19. 02:59:58 NSE India
Range: 600,00 / 615,85

UFO MOVIEZ INDIA LTD.

73,50
0,40% 0,29
19. 02:59:42 NSE India
Range: 72,01 / 76,19

Ugro Capital Limited

192,21
2,66% 4,98
19. 02:59:55 NSE India
Range: 188,41 / 193,49

Ujaas Energy Limited

443,10
-5,00% -23,30
19. 02:58:45 NSE India
Range: 443,10 / 452,40

Ujjivan Small Financ Bank

45,01
0,94% 0,42
19. 03:00:03 NSE India
Range: 44,21 / 45,06

Ultra Wiring Conn Sys Ltd

159,85
4,99% 7,60
15. 23:57:07 NSE India
Range: 159,85 / 159,85

ULTRATECH CEMENT LIMITED

11919,00
0,12% 14,00
19. 02:59:59 NSE India
Range: 11880,00 / 11989,00

Uma Converter Limited

27,60
0,36% 0,10
19. 02:27:01 NSE India
Range: 27,60 / 31,80

Uma Exports Limited

74,76
0,50% 0,37
19. 02:59:46 NSE India
Range: 74,01 / 76,00

UMANG DAIRIES LIMITED

80,30
1,10% 0,87
19. 02:59:50 NSE India
Range: 79,51 / 81,00

UMIYA BUILDCON LIMITED

66,66
6,47% 4,05
19. 02:59:47 NSE India
Range: 62,60 / 71,90

Unichem Laboratories Ltd

600,50
1,24% 7,35
19. 03:00:00 NSE India
Range: 589,55 / 606,85

Unicommerce Esolutions L

139,48
2,36% 3,21
19. 02:59:59 NSE India
Range: 136,62 / 143,97

Unihealth Consultancy Ltd

161,20
5,15% 7,90
19. 02:59:42 NSE India
Range: 152,25 / 161,20

Uniinfo Telecom Servi Ltd

15,75
5,00% 0,75
19. 02:59:16 NSE India
Range: 15,30 / 15,75

Unilex Colours and Chem L

45,05
-0,33% -0,15
19. 02:59:25 NSE India
Range: 45,00 / 47,40

Unimech Aerospace N Mfg L

1080,85
-1,44% -15,80
19. 03:00:01 NSE India
Range: 1074,00 / 1158,90

Union Bank of India

137,08
3,05% 4,06
19. 03:00:00 NSE India
Range: 132,40 / 139,30

UNIONAMC - UNIONGOLD

93,00
0,22% 0,20
19. 02:32:58 NSE India
Range: 92,40 / 93,10

Uniparts India Limited

335,50
-4,06% -14,20
19. 03:00:02 NSE India
Range: 334,00 / 349,00

Uniphos Enterprises Ltd

158,20
0,21% 0,33
19. 02:59:04 NSE India
Range: 156,92 / 159,95

UNITECH LIMITED

6,5000
1,40% 0,0900
19. 03:00:02 NSE India
Range: 6,4000 / 6,6300

United Breweries Ltd

2045,00
-0,27% -5,60
19. 03:00:03 NSE India
Range: 2029,00 / 2085,00

United Drilling Tools Ltd

198,69
-1,97% -3,99
19. 02:59:38 NSE India
Range: 197,10 / 204,92

United Heat Transfer Ltd

54,95
-0,09% -0,05
19. 02:56:14 NSE India
Range: 53,10 / 55,10

UNITED NILGIRI TEA LTD

441,80
5,25% 22,05
19. 02:59:32 NSE India
Range: 427,00 / 447,95

United Polyfab Guj. Ltd.

17,20
0,70% 0,12
19. 02:59:39 NSE India
Range: 17,05 / 17,49

UNITED SPIRITS LIMITED

1559,00
1,21% 18,70
19. 02:59:59 NSE India
Range: 1536,10 / 1567,50

Univastu India Limited

272,05
0,00% 0,00
19. 02:59:58 NSE India
Range: 272,05 / 279,90

Universal Cables Ltd

580,20
4,03% 22,50
19. 03:00:03 NSE India
Range: 561,40 / 621,00

Universus Imagings Ltd

234,09
0,94% 2,17
19. 02:59:19 NSE India
Range: 225,00 / 242,00

UNO MINDA LIMITED

1008,00
1,87% 18,50
19. 03:00:00 NSE India
Range: 980,00 / 1012,50

Updater Services Limited

338,00
10,42% 31,90
19. 03:00:01 NSE India
Range: 306,05 / 350,00

UPL Limited

429,80
0,36% 1,55
19. 03:00:01 NSE India
Range: 426,50 / 434,80

UPL LIMITED

644,90
0,11% 0,70
19. 02:59:58 NSE India
Range: 643,75 / 654,50

Upsurge Seeds of Agri Ltd

165,00
0,00% 0,00
18. 23:48:29 NSE India
Range: 165,00 / 189,00

URAVI DEFENCE &TECH LTD

517,00
-1,59% -8,35
19. 02:59:53 NSE India
Range: 500,00 / 538,95

Urban Enviro Waste Mgmt L

183,95
0,44% 0,80
19. 02:59:23 NSE India
Range: 181,00 / 188,00
Опубликовать