Рынки
Все акции

Uma Converter Limited

28,50
0,35% 0,10
28. 05:36:21 NSE India
Range: 28,00 / 28,50

Uma Exports Limited

74,13
-1,80% -1,36
28. 06:00:00 NSE India
Range: 73,61 / 78,30

UMANG DAIRIES LIMITED

77,55
-0,53% -0,41
28. 05:59:39 NSE India
Range: 75,58 / 82,00

UMIYA BUILDCON LIMITED

62,50
1,00% 0,62
28. 05:59:17 NSE India
Range: 60,00 / 63,50

Unichem Laboratories Ltd

618,00
0,14% 0,85
28. 05:59:42 NSE India
Range: 610,40 / 625,50

Unicommerce Esolutions L

124,80
1,74% 2,13
28. 05:59:59 NSE India
Range: 120,15 / 124,80

Unihealth Consultancy Ltd

154,00
0,33% 0,50
28. 05:56:22 NSE India
Range: 154,00 / 160,90

Uniinfo Telecom Servi Ltd

16,50
-2,02% -0,34
28. 05:44:42 NSE India
Range: 16,50 / 16,50

Unilex Colours and Chem L

50,00
0,00% 0,00
28. 04:59:33 NSE India
Range: 49,05 / 50,00

Unimech Aerospace N Mfg L

892,50
-3,30% -30,45
28. 06:00:02 NSE India
Range: 890,00 / 930,00

Union Bank of India

128,50
2,85% 3,56
28. 06:00:01 NSE India
Range: 124,56 / 129,35

UNIONAMC - UNIONGOLD

94,00
-1,26% -1,20
28. 05:58:25 NSE India
Range: 93,95 / 95,65

Uniparts India Limited

325,20
-0,94% -3,10
28. 05:59:56 NSE India
Range: 322,65 / 333,20

Uniphos Enterprises Ltd

159,50
0,64% 1,01
28. 05:59:41 NSE India
Range: 156,55 / 159,65

UNITECH LIMITED

6,1400
-2,54% -0,1600
28. 06:00:02 NSE India
Range: 6,0000 / 6,3000

United Breweries Ltd

2154,00
1,40% 29,80
28. 06:00:03 NSE India
Range: 2116,60 / 2166,00

United Drilling Tools Ltd

217,00
-0,76% -1,66
28. 05:59:23 NSE India
Range: 216,30 / 224,39

United Heat Transfer Ltd

60,00
-2,20% -1,35
28. 05:57:00 NSE India
Range: 58,00 / 61,00

UNITED NILGIRI TEA LTD

400,90
0,53% 2,10
28. 05:59:08 NSE India
Range: 390,30 / 402,85

United Polyfab Guj. Ltd.

177,35
5,00% 8,44
28. 05:53:51 NSE India
Range: 170,00 / 177,35

UNITED SPIRITS LIMITED

1547,00
-0,03% -0,40
28. 05:59:53 NSE India
Range: 1527,00 / 1560,30

Univastu India Limited

264,00
-0,84% -2,23
28. 05:59:06 NSE India
Range: 255,01 / 273,91

Universal Cables Ltd

469,90
-2,41% -11,60
28. 05:59:19 NSE India
Range: 467,00 / 479,20

Universus Imagings Ltd

198,61
-1,23% -2,47
28. 05:59:47 NSE India
Range: 195,00 / 205,00

UNO MINDA LIMITED

885,75
-0,71% -6,30
28. 06:00:00 NSE India
Range: 877,45 / 894,45

Updater Services Limited

289,55
-0,52% -1,50
28. 06:00:02 NSE India
Range: 288,55 / 295,15

UPL Limited

458,50
2,23% 10,00
28. 05:59:09 NSE India
Range: 440,60 / 464,00

UPL LIMITED

677,40
2,35% 15,55
28. 06:00:03 NSE India
Range: 661,35 / 679,40

Upsurge Seeds of Agri Ltd

167,00
0,00% 0,00
28. 05:36:53 NSE India
Range: 167,00 / 167,00

URAVI DEFENCE &TECH LTD

446,20
-1,31% -5,90
28. 05:59:35 NSE India
Range: 446,20 / 463,00

Urban Enviro Waste Mgmt L

193,00
4,38% 8,10
28. 05:40:07 NSE India
Range: 188,00 / 194,10

URJA GLOBAL LIMITED

14,44
-5,06% -0,77
28. 05:59:51 NSE India
Range: 14,44 / 14,90

Usha Financial Services L

69,85
1,97% 1,35
28. 01:44:15 NSE India
Range: 69,85 / 69,85

USHA MARTIN EDU & SOL LTD

6,1200
-3,62% -0,2300
28. 05:59:09 NSE India
Range: 6,0300 / 6,3000

USHA MARTIN LTD.

293,50
-1,58% -4,70
28. 05:59:59 NSE India
Range: 293,00 / 299,70

Ushanti Colour Chem Ltd

53,00
-6,11% -3,45
23. 03:36:29 NSE India
Range: 53,00 / 53,00

UTI Asset Mngmt Co Ltd

1085,00
0,93% 10,00
28. 06:00:00 NSE India
Range: 1057,60 / 1088,00

UTIAMC - NIF10GETF

25,80
1,18% 0,30
28. 05:51:09 NSE India
Range: 25,60 / 25,80

UTIAMC - NIF5GETF

61,50
-0,11% -0,07
28. 05:03:53 NSE India
Range: 61,50 / 61,94

UTIAMC - NIFITETF

364,34
0,49% 1,79
28. 05:58:05 NSE India
Range: 359,44 / 369,80
Опубликовать