Рынки
Все акции

Windsor Machines Ltd

202,62
-0,81% -1,66
18. 05:59:34 NSE India
Range: 200,60 / 205,61

Winny Immigration and Education Services Ltd

258,95
4,42% 10,95
18. 05:51:07 NSE India
Range: 240,00 / 260,00

Winsol Engineers Ltd

312,00
-4,29% -14,00
18. 05:59:44 NSE India
Range: 305,25 / 326,40

Wipro Ltd

537,70
-2,57% -14,20
18. 06:00:00 NSE India
Range: 532,95 / 549,05

Wise Travel India Ltd

287,95
-1,10% -3,20
18. 05:59:41 NSE India
Range: 286,10 / 294,90

Wockhardt Ltd

960,00
-3,06% -30,30
18. 06:00:01 NSE India
Range: 955,55 / 995,00

Womancart Ltd

289,25
0,00% 0,00
18. 03:19:15 NSE India
Range: 274,80 / 289,25

Wonder Electricals Ltd

1389,00
-0,57% -7,90
18. 06:00:02 NSE India
Range: 1350,10 / 1399,95

Wonderla Holidays Ltd

853,00
-0,43% -3,65
18. 05:59:56 NSE India
Range: 848,05 / 863,20

Worth Peripherals Ltd

162,00
3,59% 5,62
18. 05:59:51 NSE India
Range: 157,03 / 166,69

XCHANGING SOLUTIONS LTD

119,64
-0,59% -0,71
18. 06:00:02 NSE India
Range: 119,00 / 121,58

Xelpmoc Design and Tech Ltd

124,10
-1,84% -2,32
18. 06:00:00 NSE India
Range: 124,01 / 129,99

Xpro India Ltd

1130,00
-1,46% -16,75
18. 05:59:41 NSE India
Range: 1115,50 / 1146,60

Yaari Digital Integrated Services Ltd

12,73
0,24% 0,03
18. 05:59:25 NSE India
Range: 12,20 / 12,99

Yash Optics and Lens Ltd

95,80
-0,47% -0,45
18. 05:53:05 NSE India
Range: 95,00 / 95,95

Yasho Industries Ltd

1980,00
-1,01% -20,30
18. 05:59:50 NSE India
Range: 1970,50 / 2020,30

Yasons Chemex Care Ltd

24,10
0,42% 0,10
18. 01:24:29 NSE India
Range: 24,10 / 24,10

Yatharth Hospital and Trauma Care Services Ltd

545,00
-0,37% -2,00
18. 06:00:03 NSE India
Range: 535,20 / 563,00

Yatra Online Ltd

137,70
-1,24% -1,73
18. 05:59:37 NSE India
Range: 137,11 / 141,59

Yes Bank Ltd

23,24
-0,68% -0,16
18. 06:00:02 NSE India
Range: 23,21 / 23,68

Yudiz Solutions Ltd

59,95
1,44% 0,85
18. 05:46:58 NSE India
Range: 57,05 / 59,95

Yuken India Ltd

1240,10
-2,08% -26,35
18. 05:59:55 NSE India
Range: 1228,15 / 1288,00

Zaggle Prepaid Ocean Services Ltd

449,00
-4,14% -19,40
18. 06:00:03 NSE India
Range: 442,50 / 470,85

Zeal Global Services Ltd

190,55
1,57% 2,95
18. 05:59:20 NSE India
Range: 185,00 / 195,85

Zee Entertainment Enterprises Ltd

131,20
-1,34% -1,78
18. 06:00:02 NSE India
Range: 130,91 / 134,45

Zee Learn Ltd

9,1500
-5,08% -0,4900
18. 05:59:52 NSE India
Range: 9,1500 / 9,5000

Zee Media Corp Ltd

12,75
-1,32% -0,17
18. 06:00:00 NSE India
Range: 12,70 / 13,09

Zen Technologies Ltd

1670,00
-1,47% -24,95
18. 06:00:03 NSE India
Range: 1660,00 / 1705,05

Zenith Drugs Ltd

130,50
-3,80% -5,15
18. 05:59:43 NSE India
Range: 128,00 / 134,85

Zenith Exports Ltd

268,20
-1,88% -5,15
18. 05:54:53 NSE India
Range: 262,60 / 283,95

Zenith Steel Pipes & Industries Ltd

12,12
4,94% 0,57
18. 05:57:34 NSE India
Range: 11,80 / 12,12

Zensar Technologies Ltd

744,45
-3,22% -24,75
18. 06:00:01 NSE India
Range: 738,00 / 772,15

ZERODHAAMC - LIQUIDCASE

104,37
0,01% 0,01
18. 05:59:57 NSE India
Range: 104,35 / 107,50

ZF Commercial Vehicle Control Systems India Ltd

16272,00
-0,65% -105,95
18. 05:59:55 NSE India
Range: 16200,00 / 16444,90

Zim Laboratories Ltd

113,00
-0,26% -0,30
18. 05:59:59 NSE India
Range: 112,30 / 114,08

Zodiac Clothing Co Ltd

124,80
0,82% 1,01
18. 05:55:50 NSE India
Range: 123,00 / 127,60

Zodiac Energy Ltd

621,00
0,67% 4,15
18. 05:59:44 NSE India
Range: 605,00 / 623,25

Zomato Ltd

275,25
1,66% 4,50
18. 06:00:00 NSE India
Range: 269,90 / 277,75

Zota Health Care Ltd

646,50
0,80% 5,10
18. 05:59:26 NSE India
Range: 636,25 / 649,65

Z-Tech (India) Ltd

333,00
-0,39% -1,30
18. 05:37:26 NSE India
Range: 333,00 / 348,90
Опубликовать