Рынки
Все акции

UTIAMC - NIFITETF

418,00
-0,98% -4,13
19. 04:56:15 NSE India
Range: 418,00 / 422,29

UTIAMC - NIFMID150

186,79
0,95% 1,75
19. 04:52:46 NSE India
Range: 185,04 / 187,79

UTIAMC - SILVERETF

95,70
1,51% 1,42
19. 04:59:53 NSE India
Range: 94,50 / 95,89

Utkarsh Small Finance Bank Ltd

25,75
0,12% 0,03
19. 05:00:02 NSE India
Range: 25,20 / 26,15

Utssav CZ Gold Jewels Ltd

210,00
3,78% 7,65
19. 04:59:09 NSE India
Range: 197,50 / 218,00

Uttam Sugar Mills Ltd

200,50
4,00% 7,72
19. 05:00:00 NSE India
Range: 191,99 / 201,04

UY Fincorp Ltd

20,79
-5,20% -1,14
19. 04:59:12 NSE India
Range: 20,66 / 22,64

V R Infraspace Ltd

254,00
0,00% 0,00
18. 03:20:43 NSE India
Range: 241,30 / 254,00

V2 Retail Ltd

1455,00
-3,24% -48,70
19. 05:00:03 NSE India
Range: 1428,55 / 1500,00

VA Tech Wabag Ltd

1346,35
3,68% 47,75
19. 05:00:01 NSE India
Range: 1268,30 / 1356,85

Vadilal Industries Ltd

3760,00
6,10% 216,25
19. 04:59:52 NSE India
Range: 3508,75 / 3764,00

Vadivarhe Speciality Chemicals Ltd

30,90
-4,92% -1,60
18. 23:00:46 NSE India
Range: 30,90 / 30,90

Vaibhav Global Ltd

246,10
2,69% 6,45
19. 04:59:55 NSE India
Range: 237,65 / 252,65

Vaidya Sane Ayurved Laboratories Ltd

115,70
8,03% 8,60
19. 04:24:46 NSE India
Range: 115,70 / 115,70

Vaishali Pharma Ltd

15,64
4,48% 0,67
19. 04:59:51 NSE India
Range: 14,92 / 15,95

Vakrangee Ltd

15,30
2,14% 0,32
19. 04:59:59 NSE India
Range: 14,23 / 15,72

Valiant Laboratories Ltd

93,90
0,13% 0,12
19. 04:59:06 NSE India
Range: 93,03 / 96,70

Valiant organics Ltd

271,00
2,59% 6,85
19. 05:00:00 NSE India
Range: 263,40 / 273,45

Valor Estate Ltd

133,99
6,72% 8,44
19. 05:00:00 NSE India
Range: 124,00 / 136,40

Varanium Cloud Ltd

10,40
-2,80% -0,30
12. 04:53:07 NSE India
Range: 10,20 / 10,80

Vardhman Acrylics Ltd

45,94
3,05% 1,36
19. 04:59:31 NSE India
Range: 44,58 / 46,58

Vardhman Holdings Ltd

3259,90
3,91% 122,80
19. 05:00:02 NSE India
Range: 3150,15 / 3281,15

Vardhman Polytex Ltd

11,05
2,70% 0,29
19. 05:00:02 NSE India
Range: 10,22 / 11,29

Vardhman Special Steels Ltd

202,40
1,44% 2,88
19. 04:59:52 NSE India
Range: 199,25 / 206,58

Vardhman Textiles Ltd

427,70
1,08% 4,55
19. 05:00:01 NSE India
Range: 420,80 / 430,00

Varroc Engineering Ltd

445,30
1,46% 6,40
19. 04:59:59 NSE India
Range: 431,60 / 454,35

Varun Beverages Ltd

476,00
1,47% 6,90
19. 05:00:01 NSE India
Range: 454,10 / 480,40

Vasa Denticity Ltd

623,00
8,43% 48,45
19. 04:54:53 NSE India
Range: 574,55 / 623,00

Vasa Retail & Overseas Ltd

5,7500
-9,45% -0,6000
31. 02:46:21 NSE India
Range: 5,7500 / 5,7500

Vascon Engineers Ltd

39,56
7,03% 2,60
19. 04:59:59 NSE India
Range: 36,21 / 39,83

Vaswani Industries Ltd

44,30
0,68% 0,30
19. 04:59:58 NSE India
Range: 42,45 / 45,39

Vaxtex Cotfab Ltd

0,8100
1,25% 0,0100
19. 04:59:46 NSE India
Range: 0,6600 / 0,8300

Vdeal System Ltd

135,00
0,00% 0,00
19. 03:09:24 NSE India
Range: 125,00 / 140,00

Vedant Fashions Ltd

869,00
4,90% 40,60
19. 05:00:01 NSE India
Range: 811,00 / 876,10

Vedanta Ltd

424,70
1,55% 6,50
19. 04:59:59 NSE India
Range: 414,00 / 427,40

Veedol Corp Ltd

1490,00
5,02% 71,20
19. 05:00:03 NSE India
Range: 1418,85 / 1503,05

Veekayem Fashion & Apparels Ltd

264,95
1,13% 2,95
18. 04:19:12 NSE India
Range: 248,90 / 275,00

Vels Film International Ltd

64,10
5,00% 3,05
19. 04:00:35 NSE India
Range: 61,50 / 64,10

Venkys (India) Ltd

1657,80
1,25% 20,50
19. 04:59:57 NSE India
Range: 1635,00 / 1672,50

Ventive Hospitality Ltd

648,00
0,66% 4,25
19. 05:00:03 NSE India
Range: 636,95 / 658,05
Опубликовать