Рынки
Все акции

Visaman Global Sales Ltd

43,60
0,35% 0,15
18. 04:58:22 NSE India
Range: 42,90 / 43,60

Vishnu Chemicals Ltd

392,55
-1,10% -4,35
18. 04:59:47 NSE India
Range: 392,15 / 401,15

Vishnu Prakash R Punglia Ltd

234,80
0,46% 1,08
18. 05:00:03 NSE India
Range: 232,63 / 239,00

Vishnusurya Projects and Infra Ltd

340,00
-5,56% -20,00
18. 04:55:39 NSE India
Range: 340,00 / 368,00

Vishwaraj Sugar Industries Ltd

18,63
-0,90% -0,17
18. 05:00:01 NSE India
Range: 18,41 / 18,89

Vishwas Agri Seeds Ltd

77,00
-1,66% -1,30
18. 04:44:25 NSE India
Range: 77,00 / 78,30

Vital Chemtech Ltd

79,30
1,67% 1,30
18. 03:45:12 NSE India
Range: 76,10 / 79,30

Viviana Power Tech Ltd

884,00
4,99% 42,00
18. 04:59:10 NSE India
Range: 840,00 / 884,10

Vivo Collaboration Solutions Ltd

72,00
2,42% 1,70
17. 02:44:33 NSE India
Range: 70,40 / 72,00

VL E-Governance & IT Solutions Ltd

140,93
0,82% 1,14
18. 04:59:58 NSE India
Range: 136,39 / 145,38

VL Infraprojects Ltd

72,60
-4,91% -3,75
18. 04:59:18 NSE India
Range: 71,80 / 80,05

VLS Finance Ltd

397,00
0,25% 1,00
18. 04:59:49 NSE India
Range: 383,85 / 404,75

V-Marc India Ltd

400,00
-2,68% -11,00
18. 04:54:56 NSE India
Range: 393,05 / 412,00

V-Mart Retail Ltd

3562,50
-0,92% -33,20
18. 04:59:48 NSE India
Range: 3555,00 / 3670,00

Vodafone Idea Ltd

12,90
-1,68% -0,22
18. 05:00:01 NSE India
Range: 12,84 / 13,16

Voltamp Transformers Ltd

13260,00
-1,33% -178,60
18. 05:00:02 NSE India
Range: 13200,00 / 13760,00

Voltas Ltd

1888,05
-0,84% -16,00
18. 05:00:03 NSE India
Range: 1884,05 / 1908,00

Vraj Iron and Steel Ltd

250,80
3,36% 8,16
18. 04:59:58 NSE India
Range: 240,45 / 258,00

VRL Logistics Ltd

597,50
-1,82% -11,10
18. 05:00:02 NSE India
Range: 592,80 / 622,00

VST Industries Ltd

440,20
-0,62% -2,75
18. 04:59:58 NSE India
Range: 427,80 / 444,30

VST Tillers Tractors Ltd

4438,00
-1,35% -60,85
18. 04:59:53 NSE India
Range: 4329,05 / 4514,95

W S Industries (I) Ltd

149,50
-1,44% -2,19
18. 04:59:58 NSE India
Range: 149,25 / 152,89

Walchandnagar Industries Ltd

307,95
-2,39% -7,55
18. 05:00:01 NSE India
Range: 304,05 / 318,90

Walpar Nutritions Ltd

131,00
163,58% 81,30
13. 04:55:53 NSE India
Range: 126,00 / 136,75

Wanbury Ltd

256,00
-0,07% -0,19
18. 04:59:27 NSE India
Range: 250,00 / 258,95

We Win Ltd

70,05
0,07% 0,05
18. 04:44:18 NSE India
Range: 68,60 / 70,05

Wealth First Portfolio Managers Ltd

1285,95
-1,11% -14,50
18. 04:59:36 NSE India
Range: 1235,45 / 1286,00

Websol Energy System Ltd

1019,00
-2,85% -29,85
18. 05:00:02 NSE India
Range: 997,00 / 1075,00

Weizmann Ltd

125,75
-1,80% -2,30
18. 04:46:57 NSE India
Range: 125,15 / 128,50

Welspun Corp Ltd

681,65
-0,53% -3,65
18. 04:59:48 NSE India
Range: 671,45 / 688,20

Welspun Enterprises Ltd

577,00
-2,30% -13,60
18. 04:59:58 NSE India
Range: 570,00 / 594,45

Welspun Investments and Commercials Ltd

985,50
-0,38% -3,75
18. 04:59:57 NSE India
Range: 980,00 / 1002,95

Welspun Living Ltd

179,50
0,86% 1,53
18. 04:59:59 NSE India
Range: 176,31 / 183,70

Wendt (India) Ltd

14750,00
-1,58% -237,15
18. 04:59:52 NSE India
Range: 14750,00 / 15200,00

West Coast Paper Mills Ltd

613,30
0,16% 1,00
18. 04:59:47 NSE India
Range: 610,00 / 617,95

Westlife Foodworld Ltd

854,90
0,39% 3,30
18. 05:00:00 NSE India
Range: 842,10 / 855,00

Wheels India Ltd

765,00
-2,21% -17,30
18. 05:00:00 NSE India
Range: 762,25 / 785,55

Whirlpool of India Ltd

2035,00
0,01% 0,30
18. 04:59:56 NSE India
Range: 2020,55 / 2084,60

Williamson Magor & Co Ltd

37,61
-0,03% -0,01
18. 04:59:41 NSE India
Range: 37,11 / 38,50

Windlas Biotech Ltd

878,75
-1,85% -16,55
18. 04:59:36 NSE India
Range: 866,00 / 895,75
Опубликовать