Рынки
Все акции

Varroc Engineering Ltd

513,50
0,20% 1,00
26. 04:59:52 NSE India
Range: 510,95 / 517,60

VARUN BEVERAGES LIMITED

616,65
2,59% 15,55
26. 04:59:59 NSE India
Range: 606,95 / 620,45

Vasa Denticity Limited

625,00
0,77% 4,75
26. 04:59:48 NSE India
Range: 615,00 / 638,95

Vasa Retail & Overseas Ltd

6,2500
0,00% 0,0000
25. 00:34:53 NSE India
Range: 6,2500 / 6,2500

Vascon Engineers Ltd

54,50
1,02% 0,55
26. 04:59:30 NSE India
Range: 54,00 / 54,90

VASWANI IND LTD

47,10
-2,57% -1,24
26. 04:56:11 NSE India
Range: 47,05 / 48,99

Vaxtex Cotfab Limited

0,8100
1,25% 0,0100
26. 04:59:01 NSE India
Range: 0,7700 / 0,8300

Vdeal System Limited

147,00
-0,07% -0,10
26. 04:59:01 NSE India
Range: 141,10 / 150,95

Vedant Fashions Limited

1420,00
-0,34% -4,85
26. 04:59:59 NSE India
Range: 1396,10 / 1450,00

VEDANTA LIMITED

448,00
0,95% 4,20
26. 05:00:00 NSE India
Range: 443,05 / 453,20

VEEDOL CORPORATION LTD

1759,50
0,73% 12,70
26. 05:00:01 NSE India
Range: 1739,95 / 1776,50

Veekayem Fash & App Ltd

276,50
0,07% 0,20
26. 04:24:01 NSE India
Range: 276,50 / 276,50

Vels Film International L

42,20
4,33% 1,75
26. 04:52:07 NSE India
Range: 42,20 / 42,20

VENKY'S (INDIA) LIMITED

1704,00
0,23% 3,90
26. 04:59:47 NSE India
Range: 1685,00 / 1711,00

Venus Pipes & Tubes Ltd

1685,90
0,50% 8,45
26. 05:00:01 NSE India
Range: 1652,05 / 1688,05

VENUS REMEDIES LIMITED

301,00
2,19% 6,45
26. 04:59:53 NSE India
Range: 294,55 / 301,80

Vera Synthetic Limited

100,50
4,69% 4,50
26. 04:44:29 NSE India
Range: 100,50 / 100,50

Veranda Learning Sol Ltd

240,00
0,33% 0,80
26. 04:59:55 NSE India
Range: 238,10 / 246,25

Veritaas Advertising Ltd

130,05
0,04% 0,05
26. 04:59:10 NSE India
Range: 125,05 / 136,85

Vertexplus Technologies L

104,75
-4,99% -5,50
25. 04:50:19 NSE India
Range: 104,75 / 104,75

Vertoz Advertising Ltd

14,97
-1,25% -0,19
26. 05:00:02 NSE India
Range: 14,84 / 15,53

Vesuvius India Ltd

5323,00
1,06% 55,75
26. 04:59:39 NSE India
Range: 5267,00 / 5344,00

VETO SWITCHGEAR CABLE LTD

139,80
4,28% 5,74
26. 04:59:50 NSE India
Range: 134,00 / 140,76

V-GUARD IND LTD.

414,60
0,56% 2,30
26. 05:00:03 NSE India
Range: 410,50 / 418,70

Viaz Tyres Limited

64,75
3,27% 2,05
25. 23:52:40 NSE India
Range: 64,75 / 64,75

Vibhor Steel Tubes Ltd

211,80
-0,45% -0,95
26. 04:59:53 NSE India
Range: 210,00 / 213,75

VICEROY HOTELS LIMITED

129,50
-0,35% -0,45
26. 04:59:36 NSE India
Range: 126,00 / 135,00

VIDHI SPCLTY F INGRDNTS L

475,00
-0,02% -0,10
26. 04:59:09 NSE India
Range: 471,60 / 481,70

Vijaya Diagnostic Cen Ltd

1168,50
1,17% 13,55
26. 05:00:01 NSE India
Range: 1146,25 / 1198,95

VIJI FINANCE LIMITED

3,1100
-5,18% -0,1700
26. 04:59:33 NSE India
Range: 3,1100 / 3,1100

VIKAS ECOTECH LIMITED

3,2800
0,61% 0,0200
26. 04:59:57 NSE India
Range: 3,2600 / 3,3300

VIKAS LIFECARE LIMITED

4,2900
0,23% 0,0100
26. 05:00:00 NSE India
Range: 4,2600 / 4,3400

Vilas Transcore Limited

478,00
1,27% 6,00
26. 04:45:32 NSE India
Range: 477,00 / 479,00

Vilin Bio Med Limited

21,80
2,59% 0,55
26. 04:59:40 NSE India
Range: 21,80 / 21,80

VIMTA LABS LIMITED

892,30
2,75% 23,90
26. 04:59:57 NSE India
Range: 872,00 / 924,00

Vinati Organics Ltd

1863,00
-0,57% -10,70
26. 05:00:01 NSE India
Range: 1855,05 / 1905,00

Vindhya Telelinks Ltd

1977,00
1,27% 24,80
26. 04:59:46 NSE India
Range: 1952,20 / 1989,00

Vineet Laboratories Ltd

50,30
0,10% 0,05
26. 04:59:14 NSE India
Range: 49,65 / 51,44

Vinny Overseas Limited

1,7400
0,58% 0,0100
26. 05:00:01 NSE India
Range: 1,7100 / 1,7400

Vinsys IT Services Ind Lt

370,00
1,56% 5,70
26. 04:59:21 NSE India
Range: 356,00 / 370,00
Опубликовать