Рынки
Все акции

THE GE SHPG.LTD

909,80
-0,84% -7,75
21. 05:18:32 NSE India
Range: 908,30 / 928,75

THE GROB TEA COMPANY LTD

1112,50
20,00% 185,40
21. 05:18:03 NSE India
Range: 969,40 / 1112,50

THE HI-TECH GEARS LIMITED

580,25
-2,20% -13,05
21. 05:05:59 NSE India
Range: 580,25 / 597,95

THE INDIA CEMENTS LIMITED

318,70
-0,82% -2,65
21. 05:19:04 NSE India
Range: 315,35 / 322,50

THE INDIAN HOTELS CO. LTD

773,80
2,80% 21,05
21. 05:19:09 NSE India
Range: 744,50 / 774,65

THE INVEST TRUST OF IND L

147,67
-3,21% -4,89
21. 05:11:22 NSE India
Range: 147,25 / 154,79

The New India Assu Co Ltd

178,23
2,04% 3,56
21. 05:19:03 NSE India
Range: 172,90 / 179,41

THE P K TEA PROD CO LTD

840,40
1,22% 10,10
21. 05:10:31 NSE India
Range: 823,10 / 880,00

THE PHOENIX MILLS LTD

1614,90
2,25% 35,50
21. 05:19:09 NSE India
Range: 1588,00 / 1638,00

THE RAMCO CEMENTS LIMITED

981,00
-0,02% -0,15
21. 05:19:02 NSE India
Range: 974,90 / 989,00

THE RUBY MILLS LTD

210,52
1,00% 2,09
21. 05:19:04 NSE India
Range: 207,50 / 212,24

The South Indian Bank Ltd

28,64
-0,17% -0,05
21. 05:19:05 NSE India
Range: 28,35 / 28,87

THE STATE TRADING CORPN

133,40
2,03% 2,65
21. 05:18:48 NSE India
Range: 130,74 / 139,40

THE UGAR SUGAR WORKS LTD

48,85
-0,67% -0,33
21. 05:17:16 NSE India
Range: 48,17 / 49,57

THE WESTERN INDIA PLY LTD

151,93
-0,60% -0,92
21. 05:09:03 NSE India
Range: 150,00 / 156,90

Thejo Engineering Limited

1935,00
1,54% 29,40
21. 05:07:53 NSE India
Range: 1905,00 / 1950,00

THEMIS MEDICARE LTD.

143,64
-10,29% -16,48
21. 05:18:48 NSE India
Range: 140,50 / 151,82

Thermax Ltd

3562,90
1,74% 61,10
21. 05:18:59 NSE India
Range: 3503,50 / 3569,90

Thinking Hats Enter Sol L

36,55
4,88% 1,70
21. 04:22:08 NSE India
Range: 36,20 / 36,55

Thirumalai Chemicals Ltd

249,35
-2,99% -7,69
21. 05:19:08 NSE India
Range: 247,00 / 259,07

THOMAS COOK (INDIA) LTD

167,03
7,24% 11,28
21. 05:19:07 NSE India
Range: 155,80 / 167,50

Thomas Scott (India) Ltd

345,80
0,00% 0,00
21. 05:19:07 NSE India
Range: 341,00 / 354,00

THYROCARE TECH LTD

972,75
2,06% 19,60
21. 05:18:39 NSE India
Range: 957,95 / 994,90

Tijaria Polypipes Ltd

7,3500
1,80% 0,1300
21. 05:08:50 NSE India
Range: 7,3500 / 7,5800

TIL Ltd

262,00
0,24% 0,64
21. 05:19:06 NSE India
Range: 252,62 / 272,17

Tilaknagar Industries Ltd

349,35
-0,07% -0,25
21. 05:19:03 NSE India
Range: 344,90 / 353,60

TIME TECHNOPLAST LTD.

368,85
0,64% 2,35
21. 05:19:06 NSE India
Range: 358,95 / 372,15

TIMES GUARANTY LIMITED

169,90
-1,58% -2,73
21. 04:38:11 NSE India
Range: 168,03 / 173,87

Timescan Logistics Ind L

45,00
-4,36% -2,05
21. 00:13:56 NSE India
Range: 45,00 / 45,00

TIMKEN INDIA LTD.

3000,90
0,66% 19,80
21. 05:19:07 NSE India
Range: 2962,50 / 3022,30

Tinna Rubber and Infr Ltd

1021,60
-1,13% -11,65
21. 05:17:49 NSE India
Range: 1007,65 / 1046,95

Tips Films Limited

521,55
-0,27% -1,40
21. 04:41:35 NSE India
Range: 521,05 / 524,90

Tirupati Forge Limited

39,99
1,65% 0,65
21. 04:44:54 NSE India
Range: 39,95 / 40,12

Titagarh Rail Systems Ltd

905,50
1,89% 16,80
21. 05:19:09 NSE India
Range: 875,00 / 947,00

TITAN COMPANY LIMITED

3579,30
-0,04% -1,30
21. 05:19:09 NSE India
Range: 3567,30 / 3623,10

TOKYO PLAST INTL LTD

139,50
8,10% 10,45
21. 05:18:34 NSE India
Range: 129,31 / 145,44

Tolins Tyres Limited

129,60
-0,30% -0,39
21. 05:18:49 NSE India
Range: 126,46 / 131,88

TORRENT PHARMACEUTICALS L

3293,90
1,62% 52,40
21. 05:19:07 NSE India
Range: 3245,00 / 3371,90

Torrent Power Ltd

1400,90
0,76% 10,50
21. 05:19:09 NSE India
Range: 1389,10 / 1418,20

Total Transport Sys Ltd

74,79
3,02% 2,19
21. 05:17:36 NSE India
Range: 71,81 / 75,50
Опубликовать