Рынки
Все акции

Uniparts India Limited

414,95
-2,49% -10,60
14. 05:00:01 NSE India
Range: 413,70 / 429,80

Uniphos Enterprises Ltd

143,00
-2,36% -3,45
14. 04:59:10 NSE India
Range: 143,00 / 148,50

UNITECH LIMITED

9,2100
1,54% 0,1400
14. 04:59:57 NSE India
Range: 8,9800 / 9,2700

United Breweries Ltd

1883,00
1,43% 26,60
14. 04:59:55 NSE India
Range: 1852,15 / 1890,55

United Drilling Tools Ltd

233,49
0,96% 2,23
14. 04:59:49 NSE India
Range: 228,89 / 236,99

United Heat Transfer Ltd

77,00
6,13% 4,45
14. 05:00:00 NSE India
Range: 73,20 / 80,45

UNITED NILGIRI TEA LTD

447,10
2,49% 10,85
14. 04:59:12 NSE India
Range: 440,05 / 450,00

United Polyfab Guj. Ltd.

121,00
3,04% 3,57
14. 04:59:47 NSE India
Range: 115,00 / 121,00

UNITED SPIRITS LIMITED

1443,00
1,07% 15,30
14. 05:00:02 NSE India
Range: 1425,20 / 1454,55

Univastu India Limited

231,89
5,00% 11,04
14. 04:42:39 NSE India
Range: 219,34 / 231,89

Universal Cables Ltd

618,95
2,42% 14,60
14. 04:59:59 NSE India
Range: 601,00 / 621,50

Universus Imagings Ltd

388,95
2,56% 9,70
14. 04:59:56 NSE India
Range: 378,95 / 410,00

UNO MINDA LIMITED

995,10
3,19% 30,80
14. 04:59:59 NSE India
Range: 941,30 / 1008,75

Updater Services Limited

389,00
-0,66% -2,60
14. 05:00:01 NSE India
Range: 387,00 / 409,50

UPL LIMITED

531,50
3,12% 16,10
14. 05:00:00 NSE India
Range: 509,45 / 532,80

Upsurge Seeds of Agri Ltd

229,00
0,00% 0,00
14. 04:49:22 NSE India
Range: 229,00 / 229,00

Uravi T And Wedg Lamp Ltd

465,00
-1,37% -6,45
13. 02:44:51 NSE India
Range: 462,05 / 465,00

Urban Enviro Waste Mgmt L

508,10
-2,00% -10,35
13. 02:44:46 NSE India
Range: 508,10 / 508,10

URJA GLOBAL LIMITED

17,60
0,11% 0,02
14. 05:00:03 NSE India
Range: 17,45 / 18,00

Usha Financial Services L

120,00
-0,21% -0,25
14. 04:33:26 NSE India
Range: 116,55 / 120,25

USHA MARTIN EDU & SOL LTD

6,5500
-2,38% -0,1600
14. 04:58:31 NSE India
Range: 6,4200 / 6,9400

USHA MARTIN LTD.

378,20
2,80% 10,30
14. 05:00:00 NSE India
Range: 371,00 / 388,55

Ushanti Colour Chem Ltd

62,75
10,09% 5,75
13. 04:59:12 NSE India
Range: 62,00 / 62,80

UTI Asset Mngmt Co Ltd

1297,95
2,75% 34,75
14. 05:00:01 NSE India
Range: 1253,85 / 1324,00

UTIAMC - NIF10GETF

24,34
0,12% 0,03
14. 04:51:53 NSE India
Range: 24,04 / 24,50

UTIAMC - NIF5GETF

58,60
0,69% 0,40
14. 04:45:49 NSE India
Range: 58,21 / 58,60

UTIAMC - NIFITETF

429,58
-0,55% -2,38
14. 04:58:05 NSE India
Range: 428,40 / 432,53

UTIAMC - NIFMID150

202,00
-0,06% -0,13
14. 05:00:02 NSE India
Range: 202,00 / 207,25

UTIAMC - SILVERETF

86,00
-3,04% -2,70
14. 05:00:00 NSE India
Range: 85,61 / 87,69

Utkarsh Small Fin Bank L

36,25
2,98% 1,05
14. 05:00:02 NSE India
Range: 35,43 / 36,80

Utssav CZ Gold Jewels Ltd

237,05
-1,98% -4,80
14. 04:45:01 NSE India
Range: 237,05 / 242,50

UTTAM SUGAR MILLS LTD.

295,80
1,58% 4,60
14. 05:00:00 NSE India
Range: 290,00 / 296,25

V Marc India Limited

460,30
-2,00% -9,40
14. 04:45:01 NSE India
Range: 460,30 / 460,30

V R Infraspace Ltd

336,80
3,31% 10,80
14. 04:37:33 NSE India
Range: 330,00 / 336,80

V.L.Infraprojects Limited

58,65
-4,94% -3,05
14. 00:25:31 NSE India
Range: 58,65 / 58,65

V2 RETAIL LIMITED

1152,30
5,00% 54,85
14. 04:59:45 NSE India
Range: 1100,00 / 1152,30

VA Tech Wabag Ltd

1685,75
1,42% 23,55
14. 05:00:00 NSE India
Range: 1645,70 / 1715,95

Vadilal Industries Ltd

3530,00
-3,40% -124,20
14. 04:59:53 NSE India
Range: 3501,20 / 3666,40

VADIVARHE SPCLTY CHEM LTD

47,00
-2,08% -1,00
12. 04:04:42 NSE India
Range: 47,00 / 47,00

VAIBHAV GLOBAL LIMITED

270,00
0,11% 0,30
14. 05:00:01 NSE India
Range: 267,05 / 278,80
Опубликовать