Рынки
Все акции

Tribhovandas Bhimji Zaveri Ltd

185,75
2,15% 3,91
04. 04:00:02 NSE India
Range: 179,26 / 188,75

Trident Ltd

31,25
1,40% 0,43
04. 04:00:03 NSE India
Range: 30,92 / 31,54

Trident Techlabs Ltd

1154,95
-5,00% -60,75
04. 03:59:54 NSE India
Range: 1154,95 / 1200,00

Tridhya Tech Ltd

32,45
-2,84% -0,95
04. 03:47:30 NSE India
Range: 32,45 / 33,90

Trigyn Technologies Ltd

105,00
0,21% 0,22
04. 03:59:41 NSE India
Range: 104,11 / 108,14

Triveni Engineering & Industries Ltd

377,10
-0,25% -0,95
04. 04:00:00 NSE India
Range: 375,50 / 386,00

Triveni Turbine Ltd

577,30
-8,94% -56,70
04. 04:00:00 NSE India
Range: 571,20 / 643,20

Trom Industries Ltd

211,00
0,91% 1,90
04. 03:58:28 NSE India
Range: 210,55 / 216,65

Trucap Finance Ltd

13,38
4,94% 0,63
04. 03:55:18 NSE India
Range: 13,38 / 13,38

Trust Fintech Ltd

103,10
-1,34% -1,40
04. 03:52:09 NSE India
Range: 101,50 / 105,80

TTK Healthcare Ltd

1272,20
-1,98% -25,70
04. 04:00:00 NSE India
Range: 1251,00 / 1315,00

TTK Prestige Ltd

725,50
0,02% 0,15
04. 04:00:00 NSE India
Range: 722,00 / 738,35

Tube Investments of India Ltd

3086,05
1,35% 41,25
04. 03:59:52 NSE India
Range: 3072,00 / 3180,00

Tunwal E-Motors Ltd

41,95
-1,53% -0,65
04. 03:59:33 NSE India
Range: 41,50 / 43,40

TV Vision Ltd

5,5600
-5,12% -0,3000
04. 03:59:38 NSE India
Range: 5,5600 / 5,5600

TVS ELECTRONICS LTD

365,75
0,85% 3,10
04. 03:59:54 NSE India
Range: 362,60 / 370,00

TVS Holdings Ltd

9340,95
1,83% 167,45
04. 03:59:50 NSE India
Range: 9121,10 / 9456,95

TVS Motor Co Ltd

2647,00
-0,25% -6,75
04. 03:59:58 NSE India
Range: 2638,00 / 2720,00

TVS Srichakra Ltd

3141,00
1,03% 32,15
04. 03:59:39 NSE India
Range: 3060,00 / 3170,95

TVS Supply Chain Solutions Ltd

140,60
0,40% 0,56
04. 04:00:02 NSE India
Range: 140,60 / 143,89

Twentyfirst Century Management Services Ltd

79,16
2,00% 1,55
04. 03:57:00 NSE India
Range: 78,00 / 79,16

UCAL Ltd

162,80
1,81% 2,89
04. 03:59:52 NSE India
Range: 160,00 / 163,95

UCO Bank

42,16
1,30% 0,54
04. 04:00:01 NSE India
Range: 41,90 / 42,70

Udayshivakumar Infra Ltd

49,52
1,41% 0,69
04. 03:59:53 NSE India
Range: 49,02 / 50,29

Uflex Ltd

469,95
2,54% 11,65
04. 03:59:56 NSE India
Range: 461,00 / 473,40

UFO Moviez India Ltd

89,00
0,42% 0,37
04. 04:00:00 NSE India
Range: 86,85 / 89,00

Ugar Sugar Works Ltd

51,28
1,71% 0,86
04. 04:00:02 NSE India
Range: 50,35 / 51,50

Ugro Capital Ltd

191,25
1,14% 2,15
04. 04:00:01 NSE India
Range: 188,99 / 194,29

Ujaas Energy Ltd

414,00
2,81% 11,30
04. 03:57:54 NSE India
Range: 402,70 / 422,80

Ujjivan Small Finance Bank Ltd

37,25
-0,61% -0,23
04. 04:00:02 NSE India
Range: 36,50 / 37,65

Ultra Wiring Connectivity System Ltd

152,00
0,00% 0,00
30. 03:39:02 NSE India
Range: 152,00 / 153,00

UltraTech Cement Ltd

11499,00
2,90% 324,35
04. 04:00:01 NSE India
Range: 11112,15 / 11547,85

Uma Converter Ltd

31,65
-0,63% -0,20
04. 03:04:22 NSE India
Range: 31,65 / 32,00

Uma Exports Ltd

115,16
6,46% 6,99
04. 03:59:59 NSE India
Range: 111,99 / 119,79

Umang Dairies Ltd

88,00
-1,13% -1,01
04. 04:00:01 NSE India
Range: 88,00 / 90,00

Unichem Laboratories Ltd

709,00
-1,38% -9,90
04. 03:59:52 NSE India
Range: 708,30 / 727,45

Unicommerce eSolutions Ltd

156,00
2,42% 3,69
04. 04:00:02 NSE India
Range: 153,23 / 158,01

Unihealth Hospitals Ltd

139,95
-0,04% -0,05
04. 03:51:55 NSE India
Range: 139,95 / 139,95

Uniinfo Telecom Services Ltd

32,41
-1,76% -0,58
04. 03:59:17 NSE India
Range: 32,41 / 33,50

Unilex Colours and Chemicals Ltd

78,20
-0,06% -0,05
04. 00:51:27 NSE India
Range: 78,20 / 78,20
Опубликовать