Рынки
Все акции

THE RAMCO CEMENTS LIMITED

943,45
-1,40% -13,40
30. 05:59:59 NSE India
Range: 941,90 / 957,35

THE RUBY MILLS LTD

190,60
-3,47% -6,86
30. 05:59:54 NSE India
Range: 190,60 / 198,00

The South Indian Bank Ltd

25,65
0,12% 0,03
30. 06:00:00 NSE India
Range: 25,22 / 25,87

THE STATE TRADING CORPN

127,10
-1,50% -1,93
30. 05:59:31 NSE India
Range: 127,10 / 130,72

THE UGAR SUGAR WORKS LTD

42,93
-1,87% -0,82
30. 05:59:34 NSE India
Range: 42,71 / 43,97

THE WESTERN INDIA PLY LTD

151,00
-0,02% -0,03
30. 05:59:17 NSE India
Range: 151,00 / 154,90

Thejo Engineering Limited

1785,00
-1,85% -33,60
30. 05:59:46 NSE India
Range: 1752,50 / 1835,00

THEMIS MEDICARE LTD.

128,10
-2,18% -2,86
30. 06:00:01 NSE India
Range: 127,52 / 131,92

Thermax Ltd

3279,10
-2,01% -67,30
30. 06:00:01 NSE India
Range: 3262,70 / 3394,80

Thinking Hats Enter Sol L

30,25
4,67% 1,35
30. 00:23:38 NSE India
Range: 30,20 / 30,25

Thirumalai Chemicals Ltd

246,00
-3,34% -8,51
30. 06:00:00 NSE India
Range: 244,21 / 257,77

THOMAS COOK (INDIA) LTD

134,25
-3,58% -4,98
30. 06:00:00 NSE India
Range: 133,76 / 140,80

Thomas Scott (India) Ltd

323,40
-0,49% -1,60
30. 05:44:40 NSE India
Range: 321,00 / 331,00

THYROCARE TECH LTD

877,00
-1,49% -13,25
30. 05:59:57 NSE India
Range: 872,10 / 899,90

Tijaria Polypipes Ltd

6,2000
0,00% 0,0000
30. 05:44:41 NSE India
Range: 6,2000 / 6,3200

TIL Ltd

214,00
-1,39% -3,01
30. 06:00:01 NSE India
Range: 213,01 / 220,49

Tilaknagar Industries Ltd

284,80
-4,45% -13,25
30. 06:00:03 NSE India
Range: 284,00 / 296,91

TIME TECHNOPLAST LTD.

335,50
-2,24% -7,70
30. 06:00:02 NSE India
Range: 334,85 / 351,40

TIMES GUARANTY LIMITED

176,80
2,77% 4,76
30. 05:59:18 NSE India
Range: 166,06 / 176,98

Timescan Logistics Ind L

45,65
0,00% 0,00
28. 05:35:30 NSE India
Range: 45,65 / 45,65

TIMKEN INDIA LTD.

2450,00
-3,44% -87,40
30. 06:00:02 NSE India
Range: 2447,00 / 2527,30

Tinna Rubber & Infrastructure Ltd

949,00
-1,80% -17,35
30. 05:59:59 NSE India
Range: 943,95 / 969,00

Tips Films Limited

500,30
1,01% 5,00
30. 06:00:00 NSE India
Range: 495,00 / 505,15

Tirupati Forge Limited

32,25
-4,87% -1,65
30. 05:59:46 NSE India
Range: 32,22 / 34,78

Titagarh Rail Systems Ltd

743,90
-3,09% -23,75
30. 06:00:02 NSE India
Range: 742,50 / 769,55

TITAN COMPANY LIMITED

3356,30
-0,66% -22,30
30. 05:59:59 NSE India
Range: 3356,30 / 3408,30

TOKYO PLAST INTL LTD

128,00
-0,74% -0,96
30. 05:59:53 NSE India
Range: 127,01 / 135,00

Tolins Tyres Limited

129,80
-0,97% -1,27
30. 06:00:02 NSE India
Range: 129,00 / 132,40

TORRENT PHARMACEUTICALS L

3326,30
0,11% 3,60
30. 05:59:59 NSE India
Range: 3287,10 / 3360,00

Torrent Power Ltd

1531,60
-1,48% -23,00
30. 05:59:57 NSE India
Range: 1525,00 / 1578,70

Total Transport Sys Ltd

70,02
-4,02% -2,93
30. 05:59:07 NSE India
Range: 70,00 / 75,00

Touchwood Entertain Ltd.

80,00
-1,48% -1,20
30. 05:15:30 NSE India
Range: 78,30 / 80,00

TOURISM FINANCE CORP. OF

198,50
-1,95% -3,94
30. 06:00:00 NSE India
Range: 195,97 / 204,00

TPL PLASTECH LIMITED

81,70
-1,76% -1,46
30. 06:00:00 NSE India
Range: 80,30 / 84,50

Tracxn Technologies Ltd

53,70
-3,50% -1,95
30. 05:59:20 NSE India
Range: 53,50 / 55,90

TRANS & RECTI. LTD

492,00
-2,30% -11,60
30. 06:00:02 NSE India
Range: 486,75 / 508,25

Transindia Real Estate L

33,65
0,24% 0,08
30. 05:59:35 NSE India
Range: 33,30 / 34,30

TRANSPORT CORPN OF INDIA

1040,00
-2,57% -27,40
30. 06:00:01 NSE India
Range: 1040,00 / 1075,90

Transrail Lighting Ltd

458,05
-5,57% -27,00
30. 06:00:02 NSE India
Range: 458,05 / 484,20

Transteel Seating Tech L

87,05
-7,69% -7,25
30. 06:00:02 NSE India
Range: 87,05 / 93,90
Опубликовать