Рынки
Все акции

The New India Assurance Co Ltd

154,50
-1,70% -2,67
09. 06:00:00 NSE India
Range: 153,01 / 157,00

The Orissa Minerals Development Co Ltd

4557,00
-3,24% -152,35
09. 06:00:02 NSE India
Range: 4531,15 / 4707,45

The Sandesh Ltd

1061,00
0,08% 0,85
09. 05:59:03 NSE India
Range: 1042,30 / 1073,35

The Shipping Corp of India Ltd

166,80
-1,36% -2,30
09. 05:59:57 NSE India
Range: 164,30 / 168,00

The South Indian Bank Ltd

23,47
0,47% 0,11
09. 05:59:59 NSE India
Range: 23,03 / 23,55

The United Nilgiri Tea Estates Co Ltd

392,00
-0,18% -0,70
09. 05:59:35 NSE India
Range: 382,95 / 392,70

The Western India Plywoods Ltd

151,02
-1,53% -2,35
09. 05:58:29 NSE India
Range: 146,65 / 154,70

Thejo Engineering Ltd

1780,25
2,27% 39,55
09. 05:59:16 NSE India
Range: 1693,45 / 1814,95

Themis Medicare Ltd

115,50
-9,72% -12,44
09. 06:00:01 NSE India
Range: 115,07 / 127,30

Thermax Ltd

3068,40
-4,77% -153,55
09. 06:00:01 NSE India
Range: 3052,05 / 3242,85

Thinking Hats Entertainment Solutions Ltd

30,00
-5,51% -1,75
03. 02:59:36 NSE India
Range: 30,00 / 31,05

Thirumalai Chemicals Ltd

255,65
3,55% 8,77
09. 05:59:58 NSE India
Range: 240,03 / 256,70

Thomas Cook India Ltd

123,99
-2,99% -3,82
09. 06:00:02 NSE India
Range: 123,33 / 128,93

Thomas Scott (India) Ltd

303,80
-2,00% -6,20
09. 05:44:55 NSE India
Range: 303,80 / 305,30

Thyrocare Technologies Ltd

706,00
2,97% 20,35
09. 05:59:27 NSE India
Range: 678,60 / 708,65

Tijaria Polypipes Ltd

6,3700
1,92% 0,1200
09. 04:44:42 NSE India
Range: 6,3600 / 6,3700

TIL Ltd

227,00
0,39% 0,88
09. 05:59:57 NSE India
Range: 221,67 / 230,88

Tilaknagar Industries Ltd

228,94
-2,56% -6,02
09. 05:59:59 NSE India
Range: 228,10 / 236,29

Time Technoplast Ltd

336,80
-3,55% -12,40
09. 06:00:01 NSE India
Range: 333,70 / 349,30

Timescan Logistics (India) Ltd

42,00
5,00% 2,00
03. 00:23:51 NSE India
Range: 42,00 / 42,00

Timken India Ltd

2269,00
-1,53% -35,25
09. 06:00:02 NSE India
Range: 2260,00 / 2319,20

Tips Films Ltd

492,40
0,40% 1,95
09. 05:59:09 NSE India
Range: 475,10 / 494,95

Tirupati Forge Ltd

29,20
-2,01% -0,60
09. 05:44:55 NSE India
Range: 29,20 / 29,20

Titagarh Rail Systems Ltd

738,10
-2,72% -20,60
09. 06:00:01 NSE India
Range: 731,35 / 754,95

Titan Co Ltd

3178,95
1,81% 56,65
09. 06:00:00 NSE India
Range: 3090,70 / 3188,25

Tokyo Plast International Ltd

121,11
0,02% 0,02
09. 05:59:02 NSE India
Range: 118,37 / 123,98

Tolins Tyres Ltd

117,50
0,44% 0,51
09. 05:59:51 NSE India
Range: 115,00 / 118,00

Torrent Pharmaceuticals Ltd

3108,85
-4,24% -137,75
09. 06:00:01 NSE India
Range: 3107,40 / 3238,95

Torrent Power Ltd

1526,15
1,09% 16,40
09. 06:00:03 NSE India
Range: 1484,45 / 1535,35

Total Transport Systems Ltd

69,03
-2,07% -1,46
09. 05:59:06 NSE India
Range: 68,41 / 71,49

Touchwood Entertainment Ltd

76,00
-3,59% -2,83
09. 05:45:44 NSE India
Range: 76,00 / 82,00

Tourism Finance Corp of India Ltd

165,28
-3,06% -5,22
09. 06:00:03 NSE India
Range: 163,00 / 175,00

TPL Plastech Ltd

73,17
-0,61% -0,45
09. 05:59:53 NSE India
Range: 72,12 / 75,56

Tracxn Technologies Ltd

51,50
0,61% 0,31
09. 05:59:29 NSE India
Range: 49,71 / 51,94

Transformers & Rectifiers (India) Ltd

518,70
5,00% 24,70
09. 05:59:57 NSE India
Range: 505,95 / 518,70

Transindia Real Estate Ltd

35,80
2,64% 0,92
09. 05:59:56 NSE India
Range: 34,57 / 35,80

Transport Corp of India Ltd

1057,25
-0,73% -7,75
09. 05:59:55 NSE India
Range: 1046,40 / 1074,20

Transrail Lighting Ltd

439,25
-3,56% -16,20
09. 06:00:02 NSE India
Range: 439,15 / 456,35

Transteel Seating Technologies Ltd

101,85
1,49% 1,50
09. 05:26:33 NSE India
Range: 98,50 / 101,85

Transwarranty Finance Ltd

14,20
1,72% 0,24
09. 05:44:56 NSE India
Range: 13,96 / 14,20
Опубликовать