Рынки
Все акции

TATAAML - TNIDETF

82,88
2,42% 1,96
15. 05:59:41 NSE India
Range: 81,33 / 82,93

TATAAML-TATAGOLD

9,1600
0,55% 0,0500
15. 06:00:03 NSE India
Range: 9,0500 / 9,4000

TATAAML-TATSILV

9,3700
2,52% 0,2300
15. 06:00:02 NSE India
Range: 9,2600 / 9,4500

Tatasteel Rs.2.504 ppd up

136,70
2,46% 3,28
15. 06:00:00 NSE India
Range: 134,84 / 136,89

Tatva Chin Pharm Chem Ltd

712,00
2,45% 17,00
15. 05:59:57 NSE India
Range: 690,50 / 717,95

TBI Corn Ltd

87,05
1,99% 1,70
15. 05:44:57 NSE India
Range: 87,05 / 87,05

TBO Tek Limited

1101,10
2,53% 27,20
15. 06:00:00 NSE India
Range: 1077,00 / 1113,60

TCI EXPRESS LIMITED

651,05
3,08% 19,45
15. 05:59:52 NSE India
Range: 634,25 / 653,15

TCI Finance Ltd

12,54
2,87% 0,35
15. 05:56:01 NSE India
Range: 12,43 / 12,68

TCPL Packaging Limited

3943,80
1,40% 54,45
15. 06:00:03 NSE India
Range: 3910,10 / 4029,90

TD POWER SYSTEMS LTD.

431,00
5,44% 22,25
15. 06:00:02 NSE India
Range: 414,80 / 434,65

TEAMLEASE SERVICES LTD.

1839,50
1,74% 31,50
15. 05:59:56 NSE India
Range: 1813,40 / 1863,80

TEAMO PRODUCTIONS HQ LTD

1,3400
-0,74% -0,0100
15. 05:59:54 NSE India
Range: 1,3200 / 1,3800

TECH MAHINDRA LIMITED

1301,50
1,50% 19,25
15. 06:00:01 NSE India
Range: 1286,80 / 1314,20

TechEra Engineer (Ind) L

125,50
3,59% 4,35
15. 05:51:23 NSE India
Range: 123,00 / 125,50

TECHINDIA NIRMAN LIMITED

19,19
0,00% 0,00
15. 04:00:57 NSE India
Range: 19,19 / 19,50

Techno Elec & Eng Co. Ltd

1023,40
3,59% 35,45
15. 06:00:02 NSE India
Range: 1012,70 / 1037,20

TECHNOCRAFT IND LTD

2455,00
6,54% 150,80
15. 06:00:00 NSE India
Range: 2332,40 / 2501,80

Teerth Gopicon Limited

347,90
1,99% 6,80
15. 05:44:54 NSE India
Range: 347,90 / 347,90

Tega Industries Limited

1460,00
0,72% 10,40
15. 05:59:49 NSE India
Range: 1433,60 / 1471,90

Tejas Cargo India Limited

160,00
-1,84% -3,00
15. 01:16:00 NSE India
Range: 160,00 / 160,00

Tejas Networks Limited

861,00
2,77% 23,20
15. 06:00:03 NSE India
Range: 845,25 / 868,55

Tembo Global Ind Ltd

473,60
-4,99% -24,90
15. 05:59:52 NSE India
Range: 473,60 / 509,00

TERA SOFTWARE LIMITED

221,01
2,00% 4,33
15. 05:44:54 NSE India
Range: 220,00 / 221,01

TEXMACO INFRA & HOLDG LTD

103,00
3,07% 3,07
15. 05:59:57 NSE India
Range: 101,26 / 103,40

TEXMACO RAIL & ENG. LTD.

138,32
2,99% 4,02
15. 06:00:04 NSE India
Range: 135,56 / 138,60

TEXMO PIPE & PRODUCTS LTD

52,51
1,37% 0,71
15. 05:58:34 NSE India
Range: 51,86 / 53,65

TGB BANQUETS&HOTELS LTD

10,45
1,36% 0,14
15. 06:00:00 NSE India
Range: 10,34 / 10,73

Thaai Casting Limited

100,90
4,51% 4,35
15. 05:59:43 NSE India
Range: 98,50 / 104,25

Thangamayil Jewellery Ltd

2044,00
-0,24% -4,95
15. 06:00:03 NSE India
Range: 2031,00 / 2095,30

The Anup Engineering Ltd

3190,50
4,11% 126,05
15. 05:59:57 NSE India
Range: 3120,10 / 3235,00

THE BYKE HOSPITALITY LTD

74,00
1,73% 1,26
15. 05:59:03 NSE India
Range: 72,00 / 75,01

THE GE SHPG.LTD

881,45
2,14% 18,50
15. 06:00:00 NSE India
Range: 861,30 / 884,75

THE GROB TEA COMPANY LTD

888,00
1,05% 9,25
15. 05:59:59 NSE India
Range: 878,70 / 920,00

THE HI-TECH GEARS LIMITED

638,00
3,68% 22,65
15. 05:59:55 NSE India
Range: 615,35 / 646,10

THE INDIA CEMENTS LIMITED

286,00
1,91% 5,35
15. 05:59:59 NSE India
Range: 281,50 / 286,50

THE INDIAN HOTELS CO. LTD

837,00
6,14% 48,40
15. 05:59:59 NSE India
Range: 802,85 / 838,00

THE INVEST TRUST OF IND L

145,33
20,00% 24,22
15. 05:45:43 NSE India
Range: 124,49 / 145,33

The New India Assu Co Ltd

161,39
3,27% 5,11
15. 05:59:59 NSE India
Range: 157,25 / 162,40

THE P K TEA PROD CO LTD

709,85
2,68% 18,55
15. 05:59:22 NSE India
Range: 682,40 / 730,00
Опубликовать