Рынки
Все акции

ZEE ENTERTAINMENT ENT LTD

146,20
2,45% 3,50
26. 06:00:03 NSE India
Range: 143,15 / 149,00

ZEE LEARN LIMITED

6,1000
-1,61% -0,1000
26. 05:44:52 NSE India
Range: 6,1000 / 6,2000

ZEE MEDIA CORPORATION LTD

11,30
1,80% 0,20
26. 06:00:01 NSE India
Range: 11,10 / 11,60

ZEN TECHNOLOGIES LIMITED

1020,00
-0,34% -3,50
26. 06:00:04 NSE India
Range: 1008,25 / 1045,15

Zenith Drugs Ltd

63,50
-1,01% -0,65
26. 05:59:42 NSE India
Range: 62,00 / 65,00

Zenith Exports Ltd

178,45
-0,53% -0,95
26. 05:59:58 NSE India
Range: 178,40 / 184,95

ZENITH STEEL PIP IND LTD

8,3000
1,84% 0,1500
26. 05:59:25 NSE India
Range: 8,2000 / 8,5500

ZENSAR TECHNOLOGIES LTD

619,50
7,80% 44,80
26. 06:00:03 NSE India
Range: 585,75 / 643,40

ZERODHAAMC - LIQUIDCASE

101,89
0,07% 0,07
26. 06:00:02 NSE India
Range: 98,75 / 101,89

ZF COM VE CTR SYS IND LTD

13864,90
-0,88% -123,50
26. 06:00:01 NSE India
Range: 13825,00 / 14140,00

Zim Laboratories Limited

122,45
-1,57% -1,95
26. 06:00:00 NSE India
Range: 120,65 / 125,40

ZODIAC CLOTHING CO. LTD.

118,75
-0,17% -0,20
26. 05:59:14 NSE India
Range: 118,00 / 120,90

Zodiac Energy Limited

552,55
-2,00% -11,25
26. 05:44:49 NSE India
Range: 552,55 / 552,55

Zomato Limited

188,50
2,06% 3,80
26. 06:00:03 NSE India
Range: 186,60 / 190,15

Zota Health Care Limited

484,20
-0,45% -2,20
26. 06:00:00 NSE India
Range: 481,05 / 491,00

Zuari Agro Chemicals Ltd

200,05
2,14% 4,20
26. 06:00:03 NSE India
Range: 195,85 / 203,00

ZUARI INDUSTRIES LIMITED

351,00
-1,15% -4,10
26. 05:59:58 NSE India
Range: 350,15 / 359,70

ZYDUS LIFESCIENCES LTD

947,45
-0,40% -3,80
26. 06:00:01 NSE India
Range: 944,50 / 958,00

ZYDUS WELLNESS LIMITED

1675,00
0,22% 3,60
26. 06:00:01 NSE India
Range: 1651,00 / 1682,65
Опубликовать