Рынки
Все акции

Trident Techlabs Limited

860,00
-5,00% -45,25
14. 04:59:12 NSE India
Range: 860,00 / 880,00

Tridhya Tech Limited

42,50
-1,51% -0,65
14. 04:43:13 NSE India
Range: 42,20 / 43,15

Trigyn Technologies Ltd

104,00
-4,51% -4,91
14. 05:00:02 NSE India
Range: 102,10 / 106,19

TRIVENI ENGG. & INDS. LTD

377,25
-0,47% -1,80
14. 05:00:01 NSE India
Range: 374,10 / 388,10

TRIVENI TURBINE LIMITED

654,40
1,39% 8,95
14. 04:59:59 NSE India
Range: 636,10 / 658,50

Trom Industries Limited

250,00
10,72% 24,20
14. 04:59:45 NSE India
Range: 224,00 / 260,00

TRUCAP FINANCE LIMITED

21,10
-2,04% -0,44
14. 04:45:03 NSE India
Range: 21,10 / 21,10

Trust Fintech Ltd

202,00
3,25% 6,35
14. 04:58:49 NSE India
Range: 195,00 / 205,00

TTK HEALTHCARE LIMITED

1424,00
0,08% 1,15
14. 04:58:57 NSE India
Range: 1399,05 / 1430,00

TTK Prestige Ltd

855,05
0,59% 5,05
14. 04:59:06 NSE India
Range: 842,45 / 859,00

Tube Invest of India Ltd

3470,00
0,65% 22,35
14. 04:59:58 NSE India
Range: 3361,60 / 3539,60

Tunwal E-Motors Limited

45,00
-2,17% -1,00
14. 04:58:25 NSE India
Range: 44,05 / 45,70

TV TODAY NETWORK LTD

188,58
-0,35% -0,66
14. 04:59:59 NSE India
Range: 187,05 / 191,40

TV VISION LIMITED

22,13
1,98% 0,43
14. 04:45:00 NSE India
Range: 22,13 / 22,13

TV18 BROADCAST LIMITED

45,75
7,88% 3,34
15. 06:00:03 NSE India
Range: 42,70 / 45,95

TVS ELECTRONICS LTD

353,75
-1,99% -7,20
14. 04:45:00 NSE India
Range: 353,75 / 353,75

TVS HOLDINGS LIMITED

11250,00
-0,90% -102,45
14. 04:59:52 NSE India
Range: 11051,25 / 11585,00

TVS MOTOR COMPANY LTD

2408,00
0,93% 22,25
14. 04:59:58 NSE India
Range: 2360,00 / 2415,00

TVS SRICHAKRA LIMITED

3594,70
0,38% 13,45
14. 04:59:36 NSE India
Range: 3484,05 / 3639,95

TVS Supply Chain Sol L

180,00
2,02% 3,56
14. 04:59:52 NSE India
Range: 177,15 / 181,90

U. Y. Fincorp Limited

28,11
0,64% 0,18
14. 05:00:00 NSE India
Range: 27,11 / 28,98

UCAL LIMITED

171,00
1,12% 1,90
14. 05:00:03 NSE India
Range: 167,76 / 174,00

UCO Bank

41,45
-0,38% -0,16
14. 05:00:02 NSE India
Range: 40,20 / 42,20

Udayshivakumar Infra Ltd

46,00
-7,15% -3,54
14. 05:00:01 NSE India
Range: 46,00 / 51,99

UFLEX LIMITED

560,00
-4,24% -24,80
14. 04:59:59 NSE India
Range: 556,25 / 579,95

UFO MOVIEZ INDIA LTD.

100,20
-0,82% -0,83
14. 04:59:51 NSE India
Range: 100,00 / 102,45

Ugro Capital Limited

231,28
2,50% 5,63
14. 04:59:57 NSE India
Range: 225,00 / 231,95

Ujaas Energy Limited

585,30
-5,00% -30,80
11. 04:55:50 NSE India
Range: 585,30 / 585,30

Ujjivan Small Financ Bank

34,00
-0,38% -0,13
14. 05:00:03 NSE India
Range: 33,87 / 34,60

Ultra Wiring Conn Sys Ltd

83,50
-3,36% -2,90
24. 05:48:11 NSE India
Range: 83,50 / 85,35

ULTRATECH CEMENT LIMITED

10720,30
-0,57% -61,90
14. 04:59:56 NSE India
Range: 10542,50 / 10832,50

Uma Converter Limited

30,00
-3,23% -1,00
13. 23:30:41 NSE India
Range: 30,00 / 30,60

Uma Exports Limited

104,06
-2,01% -2,13
14. 04:45:01 NSE India
Range: 104,06 / 104,06

UMANG DAIRIES LIMITED

87,20
-1,31% -1,16
14. 04:59:08 NSE India
Range: 86,01 / 91,98

Unichem Laboratories Ltd

890,50
1,57% 13,75
14. 05:00:01 NSE India
Range: 878,75 / 917,00

Unicommerce Esolutions L

183,99
-0,18% -0,33
14. 05:00:00 NSE India
Range: 182,50 / 187,00

Unihealth Consultancy Ltd

150,00
1,42% 2,10
14. 02:16:38 NSE India
Range: 148,10 / 150,00

Uniinfo Telecom Servi Ltd

31,51
-8,93% -3,09
14. 04:59:55 NSE India
Range: 31,51 / 35,03

Unilex Colours and Chem L

71,05
-3,99% -2,95
13. 04:37:28 NSE India
Range: 71,05 / 72,00

Union Bank of India

113,60
-1,78% -2,06
14. 05:00:01 NSE India
Range: 113,60 / 117,64
Опубликовать