Рынки
Все акции

Thomas Cook India Ltd

151,02
-5,42% -8,65
24. 05:00:01 NSE India
Range: 151,02 / 161,51

Thomas Scott (India) Ltd

411,50
-2,00% -8,40
24. 04:44:49 NSE India
Range: 411,50 / 411,50

Thyrocare Technologies Ltd

782,85
-4,54% -37,25
24. 05:00:02 NSE India
Range: 780,00 / 867,95

Tijaria Polypipes Ltd

9,3900
-5,06% -0,5000
24. 04:55:36 NSE India
Range: 9,3900 / 10,3400

TIL Ltd

265,75
-4,99% -13,95
24. 04:59:42 NSE India
Range: 265,75 / 278,00

Tilaknagar Industries Ltd

394,00
-2,54% -10,25
24. 04:59:59 NSE India
Range: 386,95 / 408,00

Time Technoplast Ltd

386,35
-3,39% -13,55
24. 05:00:01 NSE India
Range: 383,75 / 407,15

Timescan Logistics (India) Ltd

56,10
-3,19% -1,85
23. 23:47:31 NSE India
Range: 55,10 / 57,50

Timken India Ltd

2860,00
-1,37% -39,70
24. 05:00:02 NSE India
Range: 2851,00 / 2910,00

Tips Films Ltd

583,65
-0,76% -4,45
24. 04:59:53 NSE India
Range: 573,00 / 617,40

Tirupati Forge Ltd

52,04
-2,01% -1,07
24. 04:44:48 NSE India
Range: 52,04 / 52,04

Titagarh Rail Systems Ltd

965,00
-2,31% -22,85
24. 05:00:01 NSE India
Range: 963,05 / 993,85

Titan Co Ltd

3398,00
-0,02% -0,55
24. 04:59:59 NSE India
Range: 3380,55 / 3447,65

Tokyo Plast International Ltd

118,00
1,35% 1,57
24. 04:59:13 NSE India
Range: 114,12 / 119,23

Tolins Tyres Ltd

172,00
-0,78% -1,35
24. 05:00:00 NSE India
Range: 170,41 / 175,80

Torrent Pharmaceuticals Ltd

3248,90
-0,45% -14,85
24. 05:00:00 NSE India
Range: 3213,30 / 3283,85

Torrent Power Ltd

1465,00
2,86% 40,75
24. 05:00:02 NSE India
Range: 1425,80 / 1488,70

Total Transport Systems Ltd

67,22
-2,81% -1,94
24. 04:59:09 NSE India
Range: 66,17 / 71,57

Touchwood Entertainment Ltd

130,05
-5,74% -7,92
24. 04:59:05 NSE India
Range: 126,65 / 138,58

Tourism Finance Corp of India Ltd

152,00
-0,33% -0,51
24. 04:59:51 NSE India
Range: 149,50 / 153,32

TPL Plastech Ltd

89,02
-1,79% -1,62
24. 05:00:03 NSE India
Range: 88,61 / 91,78

Tracxn Technologies Ltd

70,90
-1,68% -1,21
24. 05:00:03 NSE India
Range: 70,21 / 72,40

Transformers & Rectifiers (India) Ltd

946,65
-5,00% -49,80
24. 04:59:56 NSE India
Range: 946,65 / 1010,00

Transindia Real Estate Ltd

37,00
0,76% 0,28
24. 04:59:47 NSE India
Range: 35,88 / 37,11

Transport Corp of India Ltd

1010,00
-2,33% -24,05
24. 04:59:47 NSE India
Range: 1009,50 / 1059,80

Transrail Lighting Ltd

526,05
-5,61% -31,25
24. 05:00:01 NSE India
Range: 524,30 / 556,35

Transteel Seating Technologies Ltd

107,85
0,84% 0,90
24. 04:44:48 NSE India
Range: 104,85 / 107,95

Transwarranty Finance Ltd

21,64
-5,00% -1,14
24. 04:59:36 NSE India
Range: 21,64 / 23,35

Transwind Infrastructures Ltd

21,35
0,23% 0,05
22. 03:04:46 NSE India
Range: 21,35 / 21,35

Transworld Shipping Lines Ltd

342,00
-2,91% -10,25
24. 04:59:43 NSE India
Range: 340,00 / 357,00

Tree House Education & Accessories Ltd

17,90
-3,76% -0,70
24. 04:57:14 NSE India
Range: 17,70 / 18,90

Trejhara Solutions Ltd

224,00
-3,64% -8,47
24. 04:59:18 NSE India
Range: 223,00 / 236,09

Trent Ltd

5499,00
-4,09% -234,60
24. 05:00:00 NSE India
Range: 5470,55 / 5755,05

TRF Ltd

411,95
8,55% 32,45
24. 04:59:56 NSE India
Range: 379,60 / 420,05

Tribhovandas Bhimji Zaveri Ltd

184,80
-3,57% -6,85
24. 04:59:59 NSE India
Range: 182,50 / 194,59

Trident Ltd

31,02
-0,86% -0,27
24. 05:00:00 NSE India
Range: 31,00 / 31,70

Trident Techlabs Ltd

1249,05
-3,88% -50,40
24. 04:59:37 NSE India
Range: 1234,50 / 1310,00

Tridhya Tech Ltd

32,60
0,00% 0,00
24. 04:06:47 NSE India
Range: 32,60 / 33,20

Trigyn Technologies Ltd

108,40
0,63% 0,68
24. 04:59:57 NSE India
Range: 105,90 / 109,90

Triveni Engineering & Industries Ltd

386,00
-0,36% -1,40
24. 05:00:01 NSE India
Range: 378,00 / 390,45
Опубликовать