Рынки
Все акции

TATA CONSULTANCY SERV LTD

3526,50
0,81% 28,20
21. 05:19:18 NSE India
Range: 3498,80 / 3537,00

TATA CONSUMER PRODUCT LTD

1139,50
0,97% 11,00
21. 05:19:19 NSE India
Range: 1123,80 / 1153,50

TATA ELXSI LIMITED

6183,50
-0,19% -12,00
21. 05:19:14 NSE India
Range: 6128,00 / 6216,00

Tata Investment Corp Ltd

6170,50
-0,21% -13,00
21. 05:19:15 NSE India
Range: 6138,00 / 6260,00

TATA MOTORS LIMITED

727,30
1,17% 8,40
21. 05:19:18 NSE India
Range: 718,00 / 729,50

Tata Power Co Ltd

400,50
0,39% 1,55
21. 05:19:17 NSE India
Range: 396,15 / 402,85

Tata Technologies Limited

756,50
1,71% 12,75
21. 05:19:10 NSE India
Range: 737,50 / 759,00

TATA TELESERV(MAHARASTRA)

66,44
14,10% 8,21
21. 05:19:18 NSE India
Range: 57,96 / 66,86

TATAAML - TNIDETF

89,49
1,55% 1,37
21. 05:19:07 NSE India
Range: 88,31 / 89,86

TATAAML-TATAGOLD

9,3300
1,86% 0,1700
21. 05:19:16 NSE India
Range: 9,2000 / 9,3400

TATAAML-TATSILV

9,5400
2,03% 0,1900
21. 05:19:09 NSE India
Range: 9,4800 / 9,5600

Tatasteel Rs.2.504 ppd up

161,13
1,54% 2,44
21. 05:19:15 NSE India
Range: 158,55 / 161,46

Tatva Chin Pharm Chem Ltd

951,00
4,93% 44,70
21. 05:19:14 NSE India
Range: 886,00 / 952,50

TBI Corn Ltd

103,25
1,98% 2,00
21. 02:44:54 NSE India
Range: 102,85 / 103,25

TBO Tek Limited

1220,00
4,65% 54,20
21. 05:19:13 NSE India
Range: 1169,00 / 1222,00

TCI EXPRESS LIMITED

752,10
0,17% 1,30
21. 05:18:19 NSE India
Range: 745,00 / 759,00

TCI Finance Ltd

12,25
-2,00% -0,25
21. 05:17:15 NSE India
Range: 12,05 / 12,80

TCPL Packaging Limited

3810,00
-0,58% -22,10
21. 05:15:39 NSE India
Range: 3790,10 / 3874,90

TD POWER SYSTEMS LTD.

490,25
2,07% 9,95
21. 05:19:14 NSE India
Range: 479,45 / 494,80

TEAMLEASE SERVICES LTD.

1968,80
1,93% 37,30
21. 05:19:03 NSE India
Range: 1926,40 / 1996,00

TEAMO PRODUCTIONS HQ LTD

0,8200
-2,38% -0,0200
21. 04:44:55 NSE India
Range: 0,8200 / 0,8200

TECH MAHINDRA LIMITED

1599,40
1,48% 23,40
21. 05:19:17 NSE India
Range: 1569,40 / 1603,00

TechEra Engineer (Ind) L

183,00
2,41% 4,30
21. 05:08:08 NSE India
Range: 178,00 / 187,60

TECHINDIA NIRMAN LIMITED

16,15
-5,00% -0,85
19. 05:47:31 NSE India
Range: 16,15 / 17,00

Techno Elec & Eng Co. Ltd

1234,30
0,28% 3,50
21. 05:19:03 NSE India
Range: 1223,20 / 1254,80

TECHNOCRAFT IND LTD

2896,20
-0,16% -4,50
21. 05:16:23 NSE India
Range: 2880,00 / 2922,40

Teerth Gopicon Limited

274,30
-4,99% -14,40
21. 05:11:00 NSE India
Range: 274,30 / 274,30

Tega Industries Limited

1455,20
-0,14% -2,00
21. 05:16:20 NSE India
Range: 1438,80 / 1464,90

Tejas Cargo India Limited

160,05
-3,73% -6,20
21. 02:49:59 NSE India
Range: 160,05 / 167,20

Tejas Networks Limited

747,00
3,23% 23,40
21. 05:19:15 NSE India
Range: 715,10 / 759,25

Tembo Global Ind Ltd

479,90
-2,00% -9,80
21. 04:44:57 NSE India
Range: 479,90 / 479,90

TERA SOFTWARE LIMITED

283,08
-2,00% -5,78
21. 04:44:56 NSE India
Range: 283,08 / 283,08

TEXMACO INFRA & HOLDG LTD

103,06
0,01% 0,01
21. 05:19:10 NSE India
Range: 102,51 / 103,67

TEXMACO RAIL & ENG. LTD.

157,06
1,42% 2,20
21. 05:19:12 NSE India
Range: 154,34 / 159,21

TEXMO PIPE & PRODUCTS LTD

63,12
3,17% 1,94
21. 05:18:55 NSE India
Range: 61,01 / 63,91

TGB BANQUETS&HOTELS LTD

10,70
0,38% 0,04
21. 05:15:26 NSE India
Range: 10,23 / 10,94

Thaai Casting Limited

97,00
-1,82% -1,80
21. 04:12:54 NSE India
Range: 97,00 / 99,20

Thangamayil Jewellery Ltd

1899,00
-0,55% -10,50
21. 05:19:15 NSE India
Range: 1890,00 / 1923,80

The Anup Engineering Ltd

2853,90
-0,39% -11,20
21. 05:19:08 NSE India
Range: 2815,00 / 2899,00

THE BYKE HOSPITALITY LTD

95,50
-1,16% -1,12
21. 05:19:14 NSE India
Range: 94,49 / 97,00
Опубликовать