Рынки
Все акции

Suven Pharmaceuticals Ltd

1078,00
1,87% 19,80
16. 06:00:04 NSE India
Range: 1051,00 / 1090,00

Suvidhaa Infoserve Ltd

3,8900
-0,51% -0,0200
21. 05:18:26 NSE India
Range: 3,8200 / 3,9400

Suyog Telematics Limited

862,05
-5,00% -45,35
21. 05:19:09 NSE India
Range: 862,05 / 862,05

SUZLON ENERGY LIMITED

60,96
1,01% 0,61
21. 05:19:05 NSE India
Range: 59,35 / 61,62

Svp Global Ventures Ltd

3,7100
1,92% 0,0700
21. 04:44:55 NSE India
Range: 3,6500 / 3,7100

Swan Defence and Heavy Industries Ltd

154,74
4,99% 7,36
19. 05:45:19 NSE India
Range: 154,74 / 154,74

SWAN ENERGY LIMITED

429,50
-0,13% -0,55
21. 05:19:08 NSE India
Range: 425,00 / 436,95

SWARAJ ENGINES LTD

4076,60
1,18% 47,40
21. 05:18:02 NSE India
Range: 4010,10 / 4104,80

Swaraj Suiting Limited

212,00
4,77% 9,65
21. 05:13:47 NSE India
Range: 203,00 / 212,00

Swastik Pipe Limited

39,80
0,00% 0,00
21. 05:16:42 NSE India
Range: 39,80 / 40,50

SWELECT ENERGY SYS LTD

580,00
-1,19% -7,00
21. 04:44:57 NSE India
Range: 580,00 / 584,10

Swiggy Limited

313,75
0,77% 2,40
21. 05:19:09 NSE India
Range: 308,75 / 314,95

Sylvan Plyboard (India) L

84,80
-0,24% -0,20
20. 05:52:24 NSE India
Range: 84,80 / 84,80

SYMPHONY LIMITED

1267,00
0,15% 1,90
21. 05:19:05 NSE India
Range: 1256,00 / 1281,40

Syncom Formu (I) Ltd

19,96
1,06% 0,21
21. 05:19:11 NSE India
Range: 19,67 / 20,24

Synergy Green Ind. Ltd

459,00
-3,11% -14,75
21. 05:16:09 NSE India
Range: 458,00 / 484,40

SYNGENE INTERNATIONAL LTD

636,75
1,31% 8,25
21. 05:19:08 NSE India
Range: 630,40 / 642,75

Synoptics Technologies L

57,30
-4,98% -3,00
21. 04:35:13 NSE India
Range: 57,30 / 57,40

Syrma SGS Technology Ltd

531,10
2,06% 10,70
21. 05:19:08 NSE India
Range: 521,10 / 537,30

Systango Technologies Ltd

215,00
-2,67% -5,90
21. 05:07:54 NSE India
Range: 212,50 / 218,60

T T LIMITED

13,75
-0,51% -0,07
21. 05:18:08 NSE India
Range: 13,54 / 14,16

TAC Infosec Limited

1320,00
2,75% 35,35
21. 04:55:06 NSE India
Range: 1246,00 / 1345,30

TAINWALA CHEMICAL AND PLA

205,00
-0,43% -0,89
21. 05:18:03 NSE India
Range: 203,88 / 209,73

TAJ GVK HOTELS & RESORTS

440,95
5,33% 22,30
21. 05:19:04 NSE India
Range: 412,25 / 445,70

Take Solutions Ltd

10,04
-2,05% -0,21
21. 04:44:54 NSE India
Range: 10,04 / 10,04

TALBROS AUTO. COMP. LTD

288,20
-1,52% -4,45
21. 05:17:34 NSE India
Range: 284,50 / 292,70

Tamilnad Merca Bank Ltd

450,95
-0,19% -0,85
21. 05:18:43 NSE India
Range: 449,80 / 452,95

TAMILNADU NEWSPRT & PAPER

164,00
2,42% 3,87
21. 05:17:29 NSE India
Range: 156,00 / 164,99

TAMILNADU PETROPRODUCTS L

80,86
0,09% 0,07
21. 05:18:47 NSE India
Range: 80,20 / 81,80

TAMILNADU TELECOMMUNICATI

9,4900
-0,21% -0,0200
21. 05:18:42 NSE India
Range: 9,2600 / 9,6600

Tankup Engineers Limited

243,50
-3,60% -9,10
21. 04:47:46 NSE India
Range: 237,50 / 263,00

TANLA SOLUTIONS LIMITED

559,00
-0,59% -3,30
21. 05:19:11 NSE India
Range: 558,00 / 571,00

Tapi Fruit Processing Ltd

88,95
2,30% 2,00
19. 05:57:23 NSE India
Range: 86,00 / 88,95

Tara Chand Infra Soln Ltd

61,81
-2,01% -1,27
21. 04:44:54 NSE India
Range: 61,81 / 61,81

Tarapur Transformers Ltd

27,25
-1,12% -0,31
21. 05:11:44 NSE India
Range: 26,50 / 27,98

TARMAT LIMITED

49,29
0,90% 0,44
21. 05:17:49 NSE India
Range: 48,82 / 50,38

Tarsons Products Limited

387,75
1,17% 4,50
21. 05:19:00 NSE India
Range: 382,20 / 387,80

Tasty Bite Eatables Ltd

10191,00
-0,03% -3,00
21. 05:17:18 NSE India
Range: 10125,50 / 10392,00

Tata Chemicals Ltd

859,30
-0,44% -3,80
21. 05:19:08 NSE India
Range: 855,25 / 867,50

TATA COMMUNICATIONS LTD

1660,10
1,58% 25,80
21. 05:19:06 NSE India
Range: 1624,00 / 1666,90
Опубликовать