Рынки
Все акции

Swaraj Suiting Limited

196,90
-1,33% -2,65
30. 05:51:05 NSE India
Range: 193,00 / 199,00

Swastik Pipe Limited

46,20
-4,15% -2,00
30. 03:45:38 NSE India
Range: 46,05 / 46,20

SWELECT ENERGY SYS LTD

596,30
-0,63% -3,80
30. 05:59:35 NSE India
Range: 580,60 / 610,00

Swiggy Limited

316,05
-1,19% -3,80
30. 06:00:04 NSE India
Range: 309,15 / 326,85

Sylvan Plyboard (India) L

73,70
3,80% 2,70
29. 05:57:09 NSE India
Range: 71,00 / 73,80

SYMPHONY LIMITED

1151,20
-2,70% -31,90
30. 06:00:00 NSE India
Range: 1145,50 / 1188,10

Syncom Formu (I) Ltd

16,32
-2,91% -0,49
30. 06:00:01 NSE India
Range: 16,26 / 16,89

Synergy Green Ind. Ltd

490,00
-3,65% -18,55
30. 05:59:51 NSE India
Range: 490,00 / 519,75

SYNGENE INTERNATIONAL LTD

629,10
0,03% 0,20
30. 06:00:02 NSE India
Range: 626,00 / 640,50

Synoptics Technologies L

90,90
-0,82% -0,75
30. 05:31:57 NSE India
Range: 88,75 / 91,55

Syrma SGS Technology Ltd

466,00
-3,09% -14,85
30. 06:00:03 NSE India
Range: 462,40 / 484,15

Systango Technologies Ltd

218,00
-0,46% -1,00
30. 05:59:40 NSE India
Range: 215,50 / 219,90

T T LIMITED

13,36
-1,26% -0,17
30. 05:59:16 NSE India
Range: 13,30 / 13,68

TAC Infosec Limited

1175,50
6,85% 75,35
30. 05:59:42 NSE India
Range: 1058,00 / 1177,00

TAINWALA CHEMICAL AND PLA

202,00
-1,71% -3,51
30. 05:59:31 NSE India
Range: 201,36 / 210,01

TAJ GVK HOTELS & RESORTS

406,00
-3,57% -15,05
30. 06:00:01 NSE India
Range: 406,00 / 419,90

Take Solutions Ltd

8,0300
-2,07% -0,1700
30. 05:44:42 NSE India
Range: 8,0300 / 8,0300

TALBROS AUTO. COMP. LTD

249,80
-3,39% -8,77
30. 06:00:01 NSE India
Range: 248,60 / 259,50

Tamilnad Merca Bank Ltd

438,00
-1,87% -8,35
30. 05:59:56 NSE India
Range: 437,00 / 448,50

TAMILNADU NEWSPRT & PAPER

131,60
-1,97% -2,64
30. 05:59:34 NSE India
Range: 131,50 / 135,24

TAMILNADU PETROPRODUCTS L

74,30
-1,64% -1,24
30. 05:59:08 NSE India
Range: 73,88 / 75,25

TAMILNADU TELECOMMUNICATI

9,1200
-6,08% -0,5900
30. 06:00:02 NSE India
Range: 9,0700 / 9,9100

TANLA SOLUTIONS LIMITED

476,80
-2,30% -11,20
30. 06:00:01 NSE India
Range: 471,90 / 492,10

Tapi Fruit Processing Ltd

92,00
-5,01% -4,85
30. 04:09:05 NSE India
Range: 92,00 / 96,85

Tara Chand Infra Soln Ltd

62,55
-2,01% -1,28
30. 05:44:43 NSE India
Range: 62,55 / 65,10

Tarapur Transformers Ltd

27,83
-2,01% -0,57
30. 05:44:42 NSE India
Range: 27,83 / 28,00

TARMAT LIMITED

50,26
-3,86% -2,02
30. 05:59:13 NSE India
Range: 50,26 / 52,48

Tarsons Products Limited

361,00
-2,76% -10,25
30. 06:00:02 NSE India
Range: 360,55 / 372,50

Tasty Bite Eatables Ltd

9343,50
0,09% 8,00
30. 06:00:04 NSE India
Range: 9280,50 / 9879,50

Tata Chemicals Ltd

835,80
-2,50% -21,40
30. 06:00:00 NSE India
Range: 833,45 / 859,60

TATA COMMUNICATIONS LTD

1584,00
0,28% 4,50
30. 06:00:02 NSE India
Range: 1568,20 / 1601,00

TATA CONSULTANCY SERV LTD

3431,80
-1,17% -40,70
30. 06:00:00 NSE India
Range: 3424,10 / 3509,90

TATA CONSUMER PRODUCT LTD

1160,00
-0,76% -8,90
30. 06:00:00 NSE India
Range: 1157,00 / 1180,50

TATA ELXSI LIMITED

5726,00
-0,66% -38,00
30. 06:00:00 NSE India
Range: 5655,00 / 5799,50

Tata Investment Corp Ltd

5917,00
-2,51% -152,50
30. 05:59:58 NSE India
Range: 5915,00 / 6119,50

TATA MOTORS LIMITED

643,50
-3,32% -22,10
30. 06:00:00 NSE India
Range: 641,10 / 667,00

Tata Power Co Ltd

383,45
-2,52% -9,90
30. 06:00:01 NSE India
Range: 382,35 / 391,80

Tata Technologies Limited

655,80
-1,19% -7,90
30. 06:00:01 NSE India
Range: 655,35 / 667,65

TATA TELESERV(MAHARASTRA)

56,64
-2,96% -1,73
30. 06:00:02 NSE India
Range: 56,51 / 58,72

TATAAML - TNIDETF

86,55
-0,47% -0,41
30. 05:55:05 NSE India
Range: 85,96 / 87,94
Опубликовать