Рынки
Все акции

Thermax Ltd

5009,00
2,06% 100,90
14. 04:00:00 NSE India
Range: 4893,00 / 5118,00

Thinking Hats Enter Sol L

44,30
-4,63% -2,15
14. 03:52:41 NSE India
Range: 44,30 / 46,45

Thirumalai Chemicals Ltd

315,95
1,36% 4,25
14. 03:59:52 NSE India
Range: 309,50 / 318,50

THOMAS COOK (INDIA) LTD

196,50
2,57% 4,92
14. 04:00:01 NSE India
Range: 193,90 / 205,00

Thomas Scott (India) Ltd

215,90
3,22% 6,74
14. 04:00:01 NSE India
Range: 209,42 / 219,61

THYROCARE TECH LTD

980,00
3,58% 33,85
14. 04:00:01 NSE India
Range: 957,05 / 999,95

Tijaria Polypipes Ltd

9,9200
-2,07% -0,2100
14. 03:45:01 NSE India
Range: 9,9200 / 9,9200

TIL Ltd

286,00
-3,83% -11,40
14. 03:59:48 NSE India
Range: 282,65 / 295,00

Tilaknagar Industries Ltd

337,90
2,72% 8,95
14. 03:59:58 NSE India
Range: 331,50 / 346,45

TIME TECHNOPLAST LTD.

384,10
4,97% 18,20
14. 04:00:02 NSE India
Range: 370,00 / 392,50

TIMES GUARANTY LIMITED

142,90
-1,85% -2,70
14. 03:59:57 NSE India
Range: 138,50 / 147,95

Timescan Logistics Ind L

139,00
88,09% 65,10
16. 02:10:37 NSE India
Range: 136,95 / 139,00

TIMKEN INDIA LTD.

3200,00
-3,88% -129,15
14. 04:00:00 NSE India
Range: 3197,70 / 3369,70

Tips Films Limited

493,00
1,41% 6,85
14. 03:59:05 NSE India
Range: 476,20 / 499,85

TIPS INDUSTRIES LIMITED

680,25
-3,09% -21,70
27. 05:00:03 NSE India
Range: 680,25 / 707,00

Tirupati Forge Limited

54,18
-2,01% -1,11
14. 03:44:57 NSE India
Range: 54,18 / 55,45

Titagarh Rail Systems Ltd

1114,00
2,28% 24,80
14. 04:00:02 NSE India
Range: 1089,45 / 1118,90

TITAN COMPANY LIMITED

3184,05
-0,12% -3,80
14. 04:00:01 NSE India
Range: 3136,55 / 3195,15

TOKYO PLAST INTL LTD

121,34
-1,61% -1,98
14. 03:59:59 NSE India
Range: 121,26 / 129,40

Tolins Tyres Limited

165,00
2,97% 4,76
14. 03:59:55 NSE India
Range: 158,02 / 169,01

TORRENT PHARMACEUTICALS L

3115,00
-0,05% -1,60
14. 04:00:02 NSE India
Range: 3095,45 / 3141,45

Torrent Power Ltd

1562,80
-5,00% -82,30
14. 04:00:02 NSE India
Range: 1546,95 / 1638,30

Total Transport Sys Ltd

72,49
-3,91% -2,95
14. 04:00:01 NSE India
Range: 71,73 / 76,19

Touchwood Entertain Ltd.

137,00
0,43% 0,58
14. 03:59:57 NSE India
Range: 130,31 / 142,27

TOURISM FINANCE CORP. OF

145,88
-0,81% -1,19
14. 03:59:59 NSE India
Range: 145,40 / 149,47

TPL PLASTECH LIMITED

100,00
1,57% 1,55
14. 03:59:46 NSE India
Range: 98,45 / 102,00

Tracxn Technologies Ltd

75,83
-0,22% -0,17
14. 03:59:58 NSE India
Range: 75,50 / 77,94

TRANS & RECTI. LTD

877,90
-1,37% -12,15
14. 04:00:01 NSE India
Range: 845,55 / 897,90

Transindia Real Estate L

35,80
-3,53% -1,31
14. 03:59:47 NSE India
Range: 35,50 / 38,52

TRANSPORT CORPN OF INDIA

1160,10
2,72% 30,70
14. 03:59:55 NSE India
Range: 1110,50 / 1174,50

Transteel Seating Tech L

49,40
-1,98% -1,00
14. 03:41:42 NSE India
Range: 49,30 / 52,60

TRANSWARRANTY FIN. LTD.

23,30
-1,60% -0,38
14. 03:46:27 NSE India
Range: 23,06 / 24,67

TRANSWIND INFRA LIMITED

28,40
4,99% 1,35
04. 22:57:55 NSE India
Range: 28,40 / 28,40

TRANSWORLD SHIP LINES LTD

380,90
9,64% 33,50
14. 03:59:57 NSE India
Range: 364,00 / 384,40

TREE HOUSE EDU LTD

16,12
0,00% 0,00
14. 03:45:01 NSE India
Range: 16,10 / 16,12

TREJHARA SOLUTIONS LIMITE

246,97
-2,00% -5,05
14. 03:45:01 NSE India
Range: 246,97 / 252,00

Trent Ltd

6452,40
-0,71% -45,85
14. 03:59:58 NSE India
Range: 6367,05 / 6550,30

TRF LIMITED

417,25
2,48% 10,10
14. 03:59:50 NSE India
Range: 407,00 / 421,45

TRIB BHIMJI ZAVERI LTD

228,50
1,02% 2,30
14. 04:00:00 NSE India
Range: 221,00 / 235,95

TRIDENT LIMITED

31,79
0,22% 0,07
14. 04:00:01 NSE India
Range: 31,65 / 32,36
Опубликовать