Рынки
Все акции

SWARAJ ENGINES LTD

3643,80
-5,21% -200,35
09. 06:00:01 NSE India
Range: 3642,65 / 3830,05

Swaraj Suiting Ltd

150,95
4,10% 5,95
09. 05:59:19 NSE India
Range: 139,00 / 151,00

Swastik Pipe Ltd

42,85
4,51% 1,85
09. 01:57:28 NSE India
Range: 42,85 / 42,85

Swelect Energy Systems Ltd

536,10
-1,99% -10,90
09. 05:44:53 NSE India
Range: 536,10 / 545,00

Swiggy Ltd

339,90
1,98% 6,60
09. 06:00:00 NSE India
Range: 329,40 / 344,90

Sylvan Plyboard (India) Ltd

62,00
-1,51% -0,95
09. 05:49:22 NSE India
Range: 61,90 / 62,00

Symphony Ltd

1101,00
-0,45% -5,00
09. 06:00:02 NSE India
Range: 1076,00 / 1119,80

Syncom Formulation (India) Ltd

16,38
-1,62% -0,27
09. 05:59:57 NSE India
Range: 16,19 / 16,67

Synergy Green Industries Ltd

417,00
1,62% 6,65
09. 05:59:59 NSE India
Range: 398,75 / 422,00

SYNGENE INTERNATIONAL LTD

692,10
-0,43% -3,00
09. 05:59:56 NSE India
Range: 682,25 / 694,50

Synoptics Technologies Ltd

95,90
-0,67% -0,65
09. 05:59:14 NSE India
Range: 95,90 / 96,55

Syrma SGS Technology Ltd

432,80
-0,46% -2,00
09. 06:00:02 NSE India
Range: 421,45 / 435,90

Systango Technologies Ltd

203,10
0,79% 1,60
09. 05:57:48 NSE India
Range: 199,00 / 203,10

T T Ltd

13,16
-2,30% -0,31
09. 05:59:18 NSE India
Range: 12,89 / 13,70

T.V. Today Network Ltd

160,00
-0,81% -1,30
09. 05:59:34 NSE India
Range: 157,16 / 161,42

TAC Infosec Ltd

1260,00
9,96% 114,10
09. 05:57:24 NSE India
Range: 1115,00 / 1260,45

Tainwala Chemical and Plastic (I) Ltd

217,58
0,78% 1,68
09. 05:59:13 NSE India
Range: 213,40 / 220,40

Taj GVK Hotels & Resorts Ltd

407,05
-1,80% -7,45
09. 05:59:56 NSE India
Range: 400,95 / 419,00

Take Solutions Ltd

8,1600
2,00% 0,1600
09. 05:44:52 NSE India
Range: 8,1500 / 8,1600

Talbros Automotive Components Ltd

238,80
-1,55% -3,75
09. 06:00:00 NSE India
Range: 234,59 / 244,99

Tamil Nadu Newsprint & Papers Ltd

121,94
-1,95% -2,42
09. 06:00:01 NSE India
Range: 121,50 / 124,36

Tamilnad Mercantile Bank Ltd

415,55
0,35% 1,45
09. 05:59:57 NSE India
Range: 410,50 / 419,00

Tamilnadu Petroproducts Ltd

71,51
-0,07% -0,05
09. 05:59:42 NSE India
Range: 69,50 / 71,95

Tamilnadu Telecommunications Ltd

9,0300
-0,11% -0,0100
09. 05:58:16 NSE India
Range: 8,5600 / 9,1700

Tanla Platforms Ltd

460,00
0,54% 2,45
09. 06:00:01 NSE India
Range: 441,15 / 461,30

Tapi Fruit Processing Ltd

86,65
3,46% 2,90
09. 05:57:38 NSE India
Range: 83,00 / 86,65

Tara Chand Infralogistic Solutions Ltd

58,92
-2,01% -1,21
09. 05:44:52 NSE India
Range: 58,92 / 58,92

Tarapur Transformers Ltd

29,89
-2,00% -0,61
09. 05:44:52 NSE India
Range: 29,89 / 29,89

TARC Ltd

143,10
-2,78% -4,09
09. 06:00:00 NSE India
Range: 138,19 / 146,31

Tarmat Ltd

50,85
-1,36% -0,70
09. 05:59:09 NSE India
Range: 50,50 / 51,38

Tarsons Products Ltd

348,60
1,90% 6,50
09. 05:59:33 NSE India
Range: 333,90 / 348,60

Tasty Bite Eatables Ltd

7800,00
-1,22% -96,30
09. 06:00:01 NSE India
Range: 7725,05 / 7880,00

Tata Chemicals Ltd

811,55
0,28% 2,30
09. 05:59:58 NSE India
Range: 797,60 / 814,45

TATA COMMUNICATIONS LTD

1542,05
-1,50% -23,45
09. 05:59:57 NSE India
Range: 1528,20 / 1565,00

Tata Consultancy Services Ltd

3239,00
-1,64% -53,95
09. 05:59:59 NSE India
Range: 3212,05 / 3269,35

Tata Consumer Products Ltd

1087,55
1,66% 17,80
09. 05:59:58 NSE India
Range: 1060,05 / 1092,90

Tata Elxsi Ltd

4762,00
-2,21% -107,40
09. 06:00:03 NSE India
Range: 4729,05 / 4870,00

Tata Investment Corp Ltd

6039,45
-1,17% -71,35
09. 06:00:00 NSE India
Range: 6012,05 / 6138,95

Tata Motors Ltd

584,50
-0,74% -4,35
09. 06:00:00 NSE India
Range: 581,15 / 594,90

Tata Power Co Ltd

358,50
-0,33% -1,20
09. 06:00:02 NSE India
Range: 354,15 / 363,00
Опубликовать