Рынки
Все акции

TATAAML-TATAGOLD

8,2300
0,73% 0,0600
04. 05:00:02 NSE India
Range: 8,1500 / 8,2800

TATAAML-TATSILV

9,2200
0,77% 0,0700
04. 04:59:49 NSE India
Range: 9,1600 / 9,2600

Tatva Chintan Pharma Chem Ltd

770,00
-0,03% -0,25
04. 04:59:56 NSE India
Range: 763,65 / 809,95

TBI Corn Ltd

165,00
1,07% 1,75
04. 04:50:06 NSE India
Range: 156,00 / 170,00

TBO Tek Ltd

1607,30
0,28% 4,45
04. 05:00:00 NSE India
Range: 1585,00 / 1615,00

TCI Express Ltd

771,00
-0,48% -3,70
04. 04:59:59 NSE India
Range: 763,00 / 780,00

TCI Finance Ltd

14,82
-5,06% -0,79
04. 04:59:40 NSE India
Range: 14,82 / 16,00

TCPL Packaging Ltd

3160,00
-0,61% -19,50
04. 04:59:31 NSE India
Range: 3160,00 / 3294,60

TD Power Systems Ltd

367,85
5,83% 20,25
04. 05:00:01 NSE India
Range: 350,80 / 370,00

Team India Guaranty Ltd

184,00
4,43% 7,80
04. 04:59:16 NSE India
Range: 173,00 / 184,00

TeamLease Services Ltd

2405,00
0,27% 6,50
04. 05:00:02 NSE India
Range: 2350,35 / 2425,15

TEAMO PRODUCTIONS HQ LTD

1,6300
1,87% 0,0300
04. 04:44:37 NSE India
Range: 1,6300 / 1,6300

Tech Mahindra Ltd

1654,50
-0,01% -0,20
04. 05:00:00 NSE India
Range: 1645,05 / 1676,95

Techera Engineering (India) Ltd

157,05
4,98% 7,45
04. 04:48:55 NSE India
Range: 143,00 / 157,05

Techindia Nirman Ltd

25,50
-4,64% -1,24
03. 04:35:59 NSE India
Range: 25,40 / 26,74

Techno Electric & Engineering Co Ltd

1102,30
11,15% 110,55
04. 05:00:01 NSE India
Range: 1002,90 / 1125,70

Technocraft Industries (India) Ltd

2595,00
0,92% 23,75
04. 04:59:59 NSE India
Range: 2540,45 / 2614,40

Teerth Gopicon Ltd

408,75
-5,00% -21,50
04. 04:59:14 NSE India
Range: 408,75 / 430,25

Tega Industries Ltd

1518,00
-0,50% -7,60
04. 04:59:48 NSE India
Range: 1485,20 / 1545,50

Tejas Networks Ltd

878,15
3,07% 26,15
04. 05:00:02 NSE India
Range: 855,00 / 893,50

Tembo Global Industries Ltd

603,15
-5,00% -31,75
04. 05:00:00 NSE India
Range: 603,15 / 649,85

Tera Software Ltd

249,70
-2,00% -5,10
04. 04:44:39 NSE India
Range: 249,70 / 249,70

Texmaco Infrastructure & Holdings Ltd

114,35
4,57% 5,00
04. 04:59:57 NSE India
Range: 110,71 / 115,00

Texmaco Rail & Engineering Ltd

165,82
2,33% 3,77
04. 05:00:03 NSE India
Range: 163,71 / 167,90

Texmo Pipes & Products Ltd

57,61
-1,40% -0,82
04. 05:00:00 NSE India
Range: 57,60 / 60,19

TGB Banquets & Hotels Ltd

14,28
0,21% 0,03
04. 04:59:58 NSE India
Range: 14,21 / 14,87

Thaai Casting Ltd

118,55
-0,96% -1,15
04. 04:38:03 NSE India
Range: 116,65 / 124,00

Thangamayil Jewellery Ltd

1880,20
2,58% 47,20
04. 04:59:57 NSE India
Range: 1829,55 / 1900,00

The Anup Engineering Ltd

2830,00
-3,68% -108,20
04. 05:00:00 NSE India
Range: 2817,65 / 2947,75

The Federal Bank Ltd

181,21
0,36% 0,65
04. 05:00:00 NSE India
Range: 180,50 / 183,89

The Fertilizers & Chemicals Travancore Ltd

898,00
0,03% 0,25
04. 04:59:58 NSE India
Range: 892,50 / 914,95

The Grob Tea Co Ltd

1099,90
2,26% 24,30
04. 04:59:02 NSE India
Range: 1035,00 / 1101,25

The Hi-Tech Gears Ltd

710,00
1,84% 12,85
04. 04:49:43 NSE India
Range: 675,00 / 719,00

The Investment Trust Of India Ltd

168,50
-0,56% -0,95
04. 04:59:57 NSE India
Range: 165,11 / 169,45

The New India Assurance Co Ltd

176,24
1,36% 2,37
04. 05:00:02 NSE India
Range: 174,57 / 180,00

The Orissa Minerals Development Co Ltd

6165,00
0,65% 39,75
04. 05:00:00 NSE India
Range: 6125,00 / 6249,95

The Sandesh Ltd

1431,15
0,64% 9,05
04. 04:59:04 NSE India
Range: 1410,05 / 1448,00

The Shipping Corp of India Ltd

192,20
-1,22% -2,38
04. 05:00:00 NSE India
Range: 190,56 / 198,40

The South Indian Bank Ltd

25,76
1,94% 0,49
04. 05:00:03 NSE India
Range: 25,50 / 25,93

The United Nilgiri Tea Estates Co Ltd

450,20
-1,36% -6,20
04. 04:59:57 NSE India
Range: 447,05 / 484,95
Опубликовать