Рынки
Все акции

The Sandesh Ltd

1620,00
-2,73% -45,50
23. 05:00:00 NSE India
Range: 1617,00 / 1667,85

The Shipping Corp of India Ltd

209,10
-1,17% -2,47
23. 05:00:03 NSE India
Range: 208,15 / 214,89

The South Indian Bank Ltd

24,90
-0,44% -0,11
23. 04:59:59 NSE India
Range: 24,70 / 25,08

The United Nilgiri Tea Estates Co Ltd

532,00
2,48% 12,85
23. 04:59:13 NSE India
Range: 514,95 / 543,70

The Western India Plywoods Ltd

249,90
-0,58% -1,47
23. 04:59:17 NSE India
Range: 237,10 / 262,86

Thejo Engineering Ltd

2220,00
5,37% 113,20
23. 05:00:01 NSE India
Range: 2100,00 / 2220,00

Themis Medicare Ltd

262,95
-2,12% -5,70
23. 04:59:52 NSE India
Range: 262,00 / 269,05

Thermax Ltd

4549,00
-2,24% -104,35
23. 05:00:01 NSE India
Range: 4537,55 / 4670,95

Thinking Hats Entertainment Solutions Ltd

41,00
-0,36% -0,15
23. 04:15:12 NSE India
Range: 41,00 / 41,50

Thirumalai Chemicals Ltd

325,60
-2,15% -7,15
23. 05:00:01 NSE India
Range: 321,90 / 334,75

Thomas Cook India Ltd

198,77
-2,97% -6,08
23. 05:00:00 NSE India
Range: 195,97 / 207,90

Thomas Scott (India) Ltd

476,34
5,00% 22,68
23. 04:55:14 NSE India
Range: 476,34 / 476,34

Thyrocare Technologies Ltd

946,90
-0,36% -3,40
23. 04:59:58 NSE India
Range: 929,30 / 957,85

Tijaria Polypipes Ltd

13,40
-2,05% -0,28
23. 04:44:46 NSE India
Range: 13,40 / 13,40

TIL Ltd

302,70
-4,99% -15,90
23. 04:58:16 NSE India
Range: 302,70 / 310,00

Tilaknagar Industries Ltd

413,50
0,29% 1,20
23. 05:00:04 NSE India
Range: 404,30 / 422,00

Time Technoplast Ltd

474,00
1,46% 6,80
23. 04:59:57 NSE India
Range: 460,60 / 474,85

Times Guaranty Ltd

205,45
9,94% 18,57
23. 04:59:38 NSE India
Range: 183,05 / 205,56

Timescan Logistics (India) Ltd

62,25
-4,96% -3,25
23. 04:56:19 NSE India
Range: 62,25 / 62,95

Timken India Ltd

3190,50
-1,82% -59,25
23. 05:00:02 NSE India
Range: 3180,15 / 3273,50

Tips Films Ltd

571,05
-8,37% -52,15
23. 05:00:00 NSE India
Range: 570,05 / 647,00

Tirupati Forge Ltd

67,21
-2,01% -1,38
23. 04:44:43 NSE India
Range: 67,21 / 67,21

Titagarh Rail Systems Ltd

1248,80
-4,71% -61,75
23. 05:00:01 NSE India
Range: 1245,90 / 1330,00

Titan Co Ltd

3391,35
1,05% 35,10
23. 05:00:01 NSE India
Range: 3336,65 / 3406,30

Tokyo Plast International Ltd

126,84
-0,20% -0,25
23. 05:00:01 NSE India
Range: 125,00 / 134,00

Tolins Tyres Ltd

212,00
4,01% 8,18
23. 04:59:57 NSE India
Range: 205,05 / 212,59

Torrent Pharmaceuticals Ltd

3400,00
-1,08% -37,00
23. 04:59:57 NSE India
Range: 3378,80 / 3476,45

Torrent Power Ltd

1550,50
4,82% 71,30
23. 05:00:02 NSE India
Range: 1478,90 / 1557,55

Total Transport Systems Ltd

78,65
1,76% 1,36
23. 04:59:43 NSE India
Range: 75,40 / 79,56

Touchwood Entertainment Ltd

147,00
-2,16% -3,25
23. 04:59:22 NSE India
Range: 146,50 / 159,00

Tourism Finance Corp of India Ltd

158,00
-2,39% -3,87
23. 04:59:54 NSE India
Range: 156,41 / 163,77

TPL Plastech Ltd

102,00
-0,94% -0,97
23. 04:59:31 NSE India
Range: 100,97 / 104,99

Tracxn Technologies Ltd

73,25
-2,79% -2,10
23. 04:59:59 NSE India
Range: 72,80 / 77,15

Transformers & Rectifiers (India) Ltd

1082,50
-1,56% -17,10
23. 04:59:55 NSE India
Range: 1045,10 / 1123,65

Transindia Real Estate Ltd

39,50
-0,28% -0,11
23. 04:59:56 NSE India
Range: 38,92 / 41,44

Transport Corp of India Ltd

1107,60
2,11% 22,85
23. 04:59:56 NSE India
Range: 1084,75 / 1124,75

Transteel Seating Technologies Ltd

88,90
1,83% 1,60
23. 04:59:36 NSE India
Range: 83,60 / 89,50

Transwarranty Finance Ltd

22,57
-2,04% -0,47
23. 04:44:48 NSE India
Range: 22,57 / 23,00

Transwind Infrastructures Ltd

22,50
-1,10% -0,25
17. 02:15:48 NSE India
Range: 22,50 / 22,75

Transworld Shipping Lines Ltd

415,20
-3,04% -13,00
23. 04:59:51 NSE India
Range: 408,45 / 433,50
Опубликовать