Рынки
Все акции

Tara Chand Infralogistic Solutions Ltd

56,05
3,39% 1,84
10. 03:59:57 NSE India
Range: 51,00 / 56,50

Tarapur Transformers Ltd

45,06
-2,00% -0,92
10. 03:44:19 NSE India
Range: 45,06 / 45,06

TARC Ltd

163,02
-6,35% -11,06
10. 03:59:57 NSE India
Range: 163,00 / 173,85

Tarmat Ltd

69,00
-3,06% -2,18
10. 03:59:17 NSE India
Range: 68,00 / 73,20

Tarsons Products Ltd

406,20
-0,28% -1,15
10. 04:00:01 NSE India
Range: 400,60 / 410,80

Tasty Bite Eatables Ltd

9745,00
-1,70% -169,00
10. 04:00:00 NSE India
Range: 9672,00 / 9960,80

Tata Chemicals Ltd

982,60
-3,18% -32,25
10. 04:00:00 NSE India
Range: 969,95 / 1016,00

TATA COMMUNICATIONS LTD

1724,00
1,01% 17,20
10. 04:00:01 NSE India
Range: 1671,25 / 1730,85

Tata Consultancy Services Ltd

4265,00
5,60% 226,15
10. 04:00:00 NSE India
Range: 4173,00 / 4297,00

Tata Consumer Products Ltd

971,95
0,19% 1,85
10. 04:00:00 NSE India
Range: 959,00 / 978,40

Tata Elxsi Ltd

6004,00
-6,77% -435,95
10. 04:00:00 NSE India
Range: 5921,80 / 6200,00

Tata Investment Corp Ltd

6399,95
-2,38% -156,15
10. 04:00:03 NSE India
Range: 6367,55 / 6551,00

Tata Motors Ltd

776,50
-0,46% -3,60
10. 04:00:01 NSE India
Range: 767,05 / 787,95

Tata Power Co Ltd

356,00
-3,04% -11,15
10. 04:00:00 NSE India
Range: 355,05 / 368,50

Tata Steel Ltd

127,78
-1,65% -2,15
10. 04:00:00 NSE India
Range: 126,70 / 130,39

Tata Technologies Ltd

833,00
-4,72% -41,30
10. 03:59:59 NSE India
Range: 828,70 / 876,00

Tata Teleservices (Maharashtra) Ltd

69,40
-4,80% -3,50
10. 04:00:01 NSE India
Range: 69,26 / 73,50

TATAAML - TNIDETF

97,24
1,05% 1,01
10. 03:59:42 NSE India
Range: 95,20 / 97,98

TATAAML-TATAGOLD

7,6900
0,52% 0,0400
10. 03:59:58 NSE India
Range: 7,6300 / 7,7000

TATAAML-TATSILV

8,8600
0,57% 0,0500
10. 03:59:58 NSE India
Range: 8,6500 / 8,9000

Tatva Chintan Pharma Chem Ltd

864,00
-0,16% -1,35
10. 03:59:38 NSE India
Range: 850,05 / 889,05

TBI Corn Ltd

183,35
4,98% 8,70
10. 03:59:50 NSE India
Range: 175,00 / 183,35

TBO Tek Ltd

1731,25
-0,67% -11,65
10. 04:00:02 NSE India
Range: 1705,05 / 1797,70

TCI Express Ltd

799,90
-1,41% -11,45
10. 03:59:12 NSE India
Range: 787,80 / 811,35

TCI Finance Ltd

15,75
-2,05% -0,33
10. 03:44:18 NSE India
Range: 15,75 / 15,75

TCPL Packaging Ltd

3264,00
2,03% 64,90
10. 03:59:58 NSE India
Range: 3187,80 / 3350,00

TD Power Systems Ltd

410,00
-1,93% -8,05
10. 03:59:59 NSE India
Range: 400,05 / 414,50

Team India Guaranty Ltd

163,61
-0,67% -1,11
10. 03:54:42 NSE India
Range: 156,61 / 164,40

TeamLease Services Ltd

2717,10
-1,96% -54,35
10. 03:59:52 NSE India
Range: 2717,10 / 2793,20

TEAMO PRODUCTIONS HQ LTD

2,2600
-2,16% -0,0500
10. 03:44:17 NSE India
Range: 2,2600 / 2,2600

Tech Mahindra Ltd

1701,80
3,59% 59,00
10. 04:00:01 NSE India
Range: 1636,30 / 1713,95

Techera Engineering (India) Ltd

196,50
-2,00% -4,00
10. 01:44:57 NSE India
Range: 196,50 / 204,50

Techindia Nirman Ltd

30,31
-5,01% -1,60
06. 03:41:36 NSE India
Range: 30,31 / 32,00

Techno Electric & Engineering Co Ltd

1402,45
-5,60% -83,25
10. 04:00:03 NSE India
Range: 1392,00 / 1456,00

Technocraft Industries (India) Ltd

2794,25
0,39% 10,95
10. 04:00:01 NSE India
Range: 2742,90 / 2860,40

Teerth Gopicon Ltd

582,00
0,10% 0,60
10. 03:58:23 NSE India
Range: 555,10 / 592,85

Tega Industries Ltd

1595,00
1,51% 23,70
10. 03:59:50 NSE India
Range: 1555,00 / 1601,40

Tejas Networks Ltd

1062,00
-3,80% -41,90
10. 04:00:03 NSE India
Range: 1056,00 / 1108,80

Tembo Global Industries Ltd

778,90
1,90% 14,55
10. 04:00:02 NSE India
Range: 726,15 / 791,00

Tera Software Ltd

176,34
5,00% 8,39
10. 03:58:59 NSE India
Range: 159,55 / 176,34
Опубликовать