Рынки
Все акции

TCI Finance Ltd

15,24
-2,06% -0,32
14. 04:45:00 NSE India
Range: 15,24 / 15,24

TCPL Packaging Limited

3162,00
1,26% 39,40
14. 04:59:58 NSE India
Range: 3104,85 / 3185,05

TD POWER SYSTEMS LTD.

406,25
0,22% 0,90
14. 05:00:02 NSE India
Range: 404,35 / 418,00

TEAMLEASE SERVICES LTD.

2739,00
0,84% 22,90
14. 04:59:58 NSE India
Range: 2714,10 / 2764,80

TEAMO PRODUCTIONS HQ LTD

1,3900
2,96% 0,0400
14. 04:59:54 NSE India
Range: 1,3400 / 1,4000

TECH MAHINDRA LIMITED

1690,00
0,86% 14,40
14. 05:00:00 NSE India
Range: 1663,00 / 1692,00

TechEra Engineer (Ind) L

213,10
-4,99% -11,20
14. 04:07:05 NSE India
Range: 213,10 / 213,10

TECHINDIA NIRMAN LIMITED

35,25
1,09% 0,38
14. 04:07:39 NSE India
Range: 34,25 / 36,40

Techno Elec & Eng Co. Ltd

1445,00
3,07% 43,00
14. 04:59:59 NSE India
Range: 1396,00 / 1492,40

TECHNOCRAFT IND LTD

2518,35
-1,18% -30,00
14. 05:00:01 NSE India
Range: 2491,25 / 2588,20

Teerth Gopicon Limited

462,95
-2,00% -9,45
14. 03:44:30 NSE India
Range: 462,95 / 462,95

Tega Industries Limited

1916,00
-6,70% -137,55
14. 04:59:59 NSE India
Range: 1904,55 / 2177,45

Tejas Networks Limited

1272,00
2,49% 30,90
14. 05:00:00 NSE India
Range: 1236,95 / 1284,90

Tembo Global Ind Ltd

687,80
-1,99% -14,00
14. 04:44:58 NSE India
Range: 687,80 / 687,80

TERA SOFTWARE LIMITED

162,90
5,00% 7,75
14. 04:59:22 NSE India
Range: 158,65 / 162,90

TEXMACO INFRA & HOLDG LTD

120,00
1,05% 1,25
14. 05:00:03 NSE India
Range: 118,60 / 122,30

TEXMACO RAIL & ENG. LTD.

199,60
2,12% 4,15
14. 05:00:02 NSE India
Range: 196,55 / 202,80

TEXMO PIPE & PRODUCTS LTD

65,56
-2,70% -1,82
14. 04:59:42 NSE India
Range: 65,35 / 68,80

TGB BANQUETS&HOTELS LTD

14,54
1,25% 0,18
14. 04:59:56 NSE India
Range: 14,04 / 14,71

Thaai Casting Limited

163,20
3,29% 5,20
14. 04:59:32 NSE India
Range: 156,20 / 163,95

Thangamayil Jewellery Ltd

1866,50
0,33% 6,05
14. 04:59:58 NSE India
Range: 1866,50 / 1905,65

The Anup Engineering Ltd

3500,00
7,90% 256,15
14. 04:59:59 NSE India
Range: 3254,75 / 3667,00

THE BYKE HOSPITALITY LTD

71,75
-0,83% -0,60
14. 05:00:00 NSE India
Range: 68,73 / 74,88

THE GE SHPG.LTD

1111,00
2,35% 25,55
14. 05:00:02 NSE India
Range: 1082,60 / 1114,95

THE GROB TEA COMPANY LTD

1058,40
5,00% 50,40
14. 04:59:00 NSE India
Range: 1058,40 / 1058,40

THE HI-TECH GEARS LIMITED

780,00
-0,68% -5,35
14. 04:53:29 NSE India
Range: 770,00 / 816,00

THE INDIA CEMENTS LIMITED

355,00
0,08% 0,30
14. 05:00:01 NSE India
Range: 351,25 / 356,70

THE INDIAN HOTELS CO. LTD

740,00
3,62% 25,85
14. 04:59:59 NSE India
Range: 709,65 / 742,75

THE INVEST TRUST OF IND L

200,04
1,68% 3,31
14. 05:00:03 NSE India
Range: 198,06 / 206,56

The New India Assu Co Ltd

176,50
1,30% 2,26
14. 04:59:59 NSE India
Range: 174,00 / 179,49

THE P K TEA PROD CO LTD

525,10
-2,56% -13,80
14. 04:59:02 NSE India
Range: 525,00 / 543,65

THE PHOENIX MILLS LTD

1400,00
-3,18% -46,00
14. 04:59:58 NSE India
Range: 1393,25 / 1461,95

THE RAMCO CEMENTS LIMITED

901,15
1,95% 17,25
14. 05:00:00 NSE India
Range: 878,75 / 907,85

THE RUBY MILLS LTD

216,80
-0,17% -0,36
14. 04:58:42 NSE India
Range: 213,22 / 222,54

The South Indian Bank Ltd

22,54
-0,40% -0,09
14. 05:00:03 NSE India
Range: 22,40 / 22,99

THE STATE TRADING CORPN

148,10
-3,44% -5,28
14. 04:59:57 NSE India
Range: 147,08 / 154,56

THE UGAR SUGAR WORKS LTD

72,57
0,51% 0,37
14. 05:00:03 NSE India
Range: 72,05 / 73,54

THE WESTERN INDIA PLY LTD

196,95
3,35% 6,38
14. 04:59:55 NSE India
Range: 193,91 / 198,37

Thejo Engineering Limited

2000,00
-0,17% -3,45
14. 04:59:59 NSE India
Range: 1992,75 / 2083,30

THEMIS MEDICARE LTD.

278,60
6,01% 15,80
14. 05:00:01 NSE India
Range: 261,85 / 278,60
Опубликовать