Рынки
Все акции

Vesuvius India Ltd

5171,00
-0,29% -14,80
17. 05:00:02 NSE India
Range: 5105,10 / 5265,00

Veto Switchgears And Cables Ltd

126,00
-0,63% -0,80
17. 04:59:41 NSE India
Range: 126,00 / 128,85

V-Guard Industries Ltd

370,00
-1,14% -4,25
17. 05:00:04 NSE India
Range: 367,00 / 377,15

Viaz Tyres Ltd

52,20
-1,97% -1,05
17. 03:43:06 NSE India
Range: 52,20 / 52,20

Vibhor Steel Tubes Ltd

266,50
0,17% 0,45
17. 05:00:01 NSE India
Range: 262,80 / 270,00

Viceroy Hotels Ltd

67,40
4,98% 3,20
13. 04:24:52 NSE India
Range: 67,40 / 67,40

Vidhi Specialty Food Ingredients Ltd

475,00
1,64% 7,65
17. 04:59:58 NSE India
Range: 461,10 / 476,50

Vijaya Diagnostic Centre Ltd

779,90
-0,63% -4,95
17. 05:00:02 NSE India
Range: 768,95 / 788,70

Viji Finance Ltd

3,1000
1,64% 0,0500
17. 03:44:54 NSE India
Range: 3,1000 / 3,1000

Vikas EcoTech Ltd

3,9000
-1,27% -0,0500
17. 05:00:01 NSE India
Range: 3,9000 / 4,0000

Vikas Lifecare Ltd

5,1000
0,99% 0,0500
17. 05:00:03 NSE India
Range: 5,0000 / 5,1000

Vilin Bio Med Ltd

19,00
-3,55% -0,70
17. 02:11:55 NSE India
Range: 18,70 / 19,20

Vimta Labs Ltd

493,50
-1,48% -7,40
17. 04:59:58 NSE India
Range: 490,00 / 503,05

Vinati Organics Ltd

1620,00
2,82% 44,50
17. 04:59:59 NSE India
Range: 1570,00 / 1637,00

Vindhya Telelinks Ltd

2489,00
-1,22% -30,70
17. 04:59:55 NSE India
Range: 2480,55 / 2577,65

Vineet Laboratories Ltd

54,25
1,40% 0,75
17. 04:47:18 NSE India
Range: 53,00 / 55,50

Vinny Overseas Ltd

4,3000
-2,27% -0,1000
17. 04:59:58 NSE India
Range: 4,3000 / 4,5000

Vinsys IT Services India Ltd

397,00
10,14% 36,55
17. 04:59:14 NSE India
Range: 365,05 / 419,90

Vinyas Innovative Technologies Ltd

693,90
3,41% 22,90
17. 04:59:52 NSE India
Range: 663,05 / 694,95

Vinyl Chemicals (India) Ltd

367,00
0,38% 1,40
17. 04:59:59 NSE India
Range: 365,10 / 369,70

VIP Clothing Ltd

37,55
0,27% 0,10
17. 04:59:13 NSE India
Range: 37,00 / 38,50

VIP Industries Ltd

524,80
2,88% 14,70
17. 05:00:02 NSE India
Range: 510,00 / 527,00

Vipul Ltd

40,80
2,00% 0,80
17. 04:44:39 NSE India
Range: 40,75 / 40,80

Virinchi Ltd

39,55
-1,25% -0,50
17. 04:59:59 NSE India
Range: 39,15 / 40,55

Visa Steel Ltd

20,50
-2,38% -0,50
13. 04:59:29 NSE India
Range: 19,95 / 21,00

Visagar Polytex Ltd

1,2000
4,35% 0,0500
17. 05:00:01 NSE India
Range: 1,1500 / 1,2000

Visaka Industries Ltd

103,55
4,97% 4,90
17. 04:58:09 NSE India
Range: 98,65 / 103,55

Vishnu Chemicals Ltd

307,80
4,02% 11,90
17. 04:59:26 NSE India
Range: 290,05 / 312,55

Vishnu Prakash R Punglia Ltd

153,00
1,86% 2,80
17. 05:00:00 NSE India
Range: 149,80 / 153,80

Vishnusurya Projects and Infra Ltd

231,75
-0,30% -0,70
17. 04:59:06 NSE India
Range: 225,00 / 236,00

Vishwaraj Sugar Industries Ltd

16,05
0,63% 0,10
17. 04:59:43 NSE India
Range: 15,90 / 16,15

Vishwas Agri Seeds Ltd

87,00
-0,11% -0,10
17. 03:50:14 NSE India
Range: 87,00 / 87,10

Vital Chemtech Ltd

82,85
1,72% 1,40
17. 04:53:53 NSE India
Range: 81,00 / 83,20

Viviana Power Tech Ltd

616,65
5,00% 29,35
17. 04:25:17 NSE India
Range: 600,00 / 616,65

Vivo Collaboration Solutions Ltd

86,65
0,81% 0,70
15. 03:43:41 NSE India
Range: 81,65 / 90,10

VL E-Governance & IT Solutions Ltd

59,60
-0,58% -0,35
17. 04:59:52 NSE India
Range: 58,20 / 59,95

VLS Finance Ltd

255,20
1,63% 4,10
17. 04:59:40 NSE India
Range: 249,30 / 256,75

V-Marc India Ltd

189,05
-5,00% -9,95
17. 03:50:04 NSE India
Range: 189,05 / 199,50

V-Mart Retail Ltd

2210,00
-0,91% -20,20
17. 05:00:01 NSE India
Range: 2192,00 / 2251,70

Vodafone Idea Ltd

13,25
0,76% 0,10
17. 05:00:01 NSE India
Range: 13,10 / 13,65
Опубликовать