Рынки
Все акции

SUN PHARMA ADV.RES.CO.LTD

165,00
3,12% 4,99
21. 03:00:00 NSE India
Range: 159,12 / 167,44

SUN PHARMACEUTICAL IND L

1732,00
1,42% 24,20
21. 03:00:00 NSE India
Range: 1707,80 / 1758,50

SUN TV NETWORK LIMITED

641,30
1,52% 9,60
21. 03:00:03 NSE India
Range: 626,45 / 642,50

SUNDARAM BRAK LININGS LTD

763,90
1,62% 12,20
21. 02:59:03 NSE India
Range: 743,50 / 766,00

Sundaram Clayton Limited

2399,80
1,81% 42,60
21. 02:59:52 NSE India
Range: 2331,10 / 2420,00

Sundaram Finance Hold Ltd

364,55
1,83% 6,55
21. 02:59:52 NSE India
Range: 342,15 / 369,80

Sundaram Finance Ltd

5172,00
1,42% 72,50
21. 02:59:58 NSE India
Range: 5076,50 / 5199,00

Sundaram Multi Pap Ltd

2,1600
0,93% 0,0200
21. 02:59:59 NSE India
Range: 2,1400 / 2,2100

SUNDRAM FASTENERS LTD

992,95
0,99% 9,75
21. 02:59:52 NSE India
Range: 977,55 / 997,05

SUNDROP BRANDS LIMITED

800,00
-0,87% -7,05
21. 02:59:08 NSE India
Range: 793,85 / 816,10

SUNFLAG IRON AND STEEL CO

267,95
1,20% 3,18
21. 02:59:59 NSE India
Range: 261,40 / 269,00

Sungarner Energies Ltd

313,00
0,97% 3,00
21. 02:34:18 NSE India
Range: 310,00 / 324,60

Sunlite Recycling Ind Ltd

148,20
7,08% 9,80
21. 02:59:06 NSE India
Range: 135,25 / 150,35

Sunrest Lifescience Ltd

54,00
0,00% 0,00
20. 22:26:53 NSE India
Range: 54,00 / 55,70

SUNTECK REALTY LIMITED

412,00
-1,38% -5,75
21. 02:59:58 NSE India
Range: 410,05 / 426,45

Super Spinning Mills Ltd

10,35
-0,77% -0,08
21. 03:00:01 NSE India
Range: 10,05 / 11,00

SUPERHOUSE LIMITED

168,00
-1,64% -2,80
21. 02:59:58 NSE India
Range: 168,00 / 171,70

Suprajit Engineering Ltd

420,00
2,71% 11,10
21. 02:59:49 NSE India
Range: 408,00 / 420,15

Supreme Engineering Ltd

2,0500
1,99% 0,0400
21. 02:45:15 NSE India
Range: 2,0100 / 2,0500

Supreme Facility Mgmt Ltd

31,75
-1,24% -0,40
21. 02:45:15 NSE India
Range: 31,75 / 31,75

Supreme Holdin N Hosp I L

104,50
2,03% 2,08
21. 02:59:27 NSE India
Range: 102,14 / 104,99

Supreme Industries Ltd

3802,50
2,11% 78,70
21. 02:59:59 NSE India
Range: 3582,70 / 3853,00

SUPREME INFRA. LTD.

92,50
-2,75% -2,62
21. 02:42:42 NSE India
Range: 91,25 / 98,50

Supreme Petrochem Limited

718,00
0,93% 6,60
21. 02:59:59 NSE India
Range: 708,00 / 723,20

Supreme Power Equipment L

133,80
1,98% 2,60
21. 02:44:14 NSE India
Range: 133,80 / 133,80

Supriya Lifescience Ltd

717,00
0,31% 2,20
21. 03:00:00 NSE India
Range: 705,25 / 723,95

Suraj Estate Developers L

314,05
0,48% 1,50
21. 02:59:36 NSE India
Range: 310,80 / 319,90

Suraj Limited

404,00
-0,85% -3,45
21. 02:59:11 NSE India
Range: 404,00 / 415,90

Suraksha Diagnostic Ltd

322,50
2,11% 6,65
21. 02:59:52 NSE India
Range: 311,55 / 324,95

SURANA SOLAR LIMITED

36,00
-0,03% -0,01
21. 02:59:59 NSE India
Range: 34,68 / 36,86

SURANA TELECOM AND POW LT

20,60
-4,14% -0,89
21. 02:59:54 NSE India
Range: 20,52 / 22,50

Surani Steel Tubes Ltd.

130,00
0,08% 0,10
20. 02:16:42 NSE India
Range: 130,00 / 130,00

Suratwwala Bus Group Ltd

45,20
3,17% 1,39
21. 02:59:57 NSE India
Range: 42,34 / 45,60

Surya Roshni Ltd

296,50
-0,13% -0,40
21. 02:59:59 NSE India
Range: 294,00 / 301,65

SURYALAKSHMI COT MIL LTD

67,85
-1,58% -1,09
21. 02:59:57 NSE India
Range: 67,10 / 69,54

Suryoday Small Fin Bk Ltd

126,47
1,15% 1,44
21. 03:00:00 NSE India
Range: 123,98 / 126,98

Sustainable Energy Infra

109,00
0,93% 1,00
04. 22:16:35 NSE India
Range: 109,00 / 109,00

SUTLEJ TEXT & INDUS LTD

41,31
-1,97% -0,83
21. 02:45:15 NSE India
Range: 41,30 / 41,93

Suumaya Lifestyle Limited

3,8700
4,88% 0,1800
21. 02:34:55 NSE India
Range: 3,8700 / 3,8700

Suven Life Sciences Ltd

211,45
2,83% 5,81
21. 03:00:04 NSE India
Range: 201,85 / 212,90
Опубликовать