Рынки
Все акции

Suratwwala Business Group Ltd

48,69
-10,00% -5,41
21. 04:59:38 NSE India
Range: 48,69 / 48,69

Surya Roshni Ltd

234,75
1,08% 2,50
21. 05:00:01 NSE India
Range: 231,70 / 240,60

Suryalakshmi Cotton Mills Ltd

67,54
0,19% 0,13
21. 04:59:21 NSE India
Range: 66,98 / 69,37

Suryoday Small Finance Bank Ltd

117,91
-0,95% -1,13
21. 04:59:58 NSE India
Range: 117,16 / 121,99

Sutlej Textiles and Industries Ltd

43,45
-2,51% -1,12
21. 04:59:40 NSE India
Range: 43,45 / 46,44

Suumaya Industries Ltd

2,6400
4,35% 0,1100
21. 04:58:45 NSE India
Range: 2,4000 / 2,6500

Suven Life Sciences Ltd

117,80
-0,55% -0,65
21. 05:00:01 NSE India
Range: 116,63 / 121,00

Suven Pharmaceuticals Ltd

1219,95
0,72% 8,75
21. 05:00:02 NSE India
Range: 1175,80 / 1231,75

Suvidhaa Infoserve Ltd

5,2500
-4,02% -0,2200
21. 05:00:02 NSE India
Range: 5,2000 / 5,6800

Suyog Telematics Ltd

1124,95
-0,03% -0,30
21. 05:00:00 NSE India
Range: 1100,00 / 1170,00

Suzlon Energy Ltd

55,04
0,29% 0,16
21. 05:00:01 NSE India
Range: 54,33 / 56,30

SVP Global Textiles Ltd

3,5100
1,45% 0,0500
21. 04:45:11 NSE India
Range: 3,5100 / 3,5200

Swan Defence and Heavy Industries Ltd

55,61
4,98% 2,64
17. 04:54:27 NSE India
Range: 55,61 / 55,61

Swan Energy Ltd

429,50
-3,16% -14,00
21. 05:00:01 NSE India
Range: 425,05 / 480,65

SWARAJ ENGINES LTD

2847,70
1,77% 49,40
21. 04:59:56 NSE India
Range: 2803,75 / 2869,70

Swaraj Suiting Ltd

170,00
0,09% 0,15
21. 03:43:51 NSE India
Range: 169,00 / 171,40

Swastik Pipe Ltd

45,00
0,00% 0,00
21. 04:56:27 NSE India
Range: 45,00 / 45,50

Swelect Energy Systems Ltd

645,00
1,64% 10,40
21. 04:59:47 NSE India
Range: 625,00 / 658,50

Swiggy Ltd

360,00
-3,64% -13,60
21. 04:59:58 NSE India
Range: 354,10 / 374,80

Sylvan Plyboard (India) Ltd

72,05
-3,93% -2,95
20. 00:18:48 NSE India
Range: 72,05 / 72,05

Symphony Ltd

1138,15
-0,56% -6,45
21. 05:00:03 NSE India
Range: 1121,40 / 1161,55

Syncom Formulation (India) Ltd

17,00
-2,13% -0,37
21. 04:59:57 NSE India
Range: 16,97 / 17,71

Synergy Green Industries Ltd

404,00
-0,19% -0,75
21. 04:59:55 NSE India
Range: 395,00 / 410,00

SYNGENE INTERNATIONAL LTD

711,80
-0,39% -2,80
21. 04:59:58 NSE India
Range: 705,65 / 726,00

Synoptics Technologies Ltd

107,00
-0,65% -0,70
21. 03:49:07 NSE India
Range: 107,00 / 110,00

Syrma SGS Technology Ltd

425,90
-4,79% -21,45
21. 04:59:59 NSE India
Range: 423,65 / 455,70

Systango Technologies Ltd

228,00
-1,13% -2,60
21. 04:57:24 NSE India
Range: 225,00 / 239,75

T T Ltd

12,95
4,10% 0,51
21. 04:59:49 NSE India
Range: 12,10 / 13,06

T.V. Today Network Ltd

165,98
0,34% 0,56
21. 04:59:48 NSE India
Range: 164,64 / 171,99

TAC Infosec Ltd

1212,40
5,00% 57,70
21. 02:38:18 NSE India
Range: 1175,00 / 1212,40

Tainwala Chemical and Plastic (I) Ltd

245,00
1,66% 4,00
21. 04:59:12 NSE India
Range: 241,00 / 254,00

Taj GVK Hotels & Resorts Ltd

447,00
-3,52% -16,30
21. 05:00:03 NSE India
Range: 447,00 / 472,90

Take Solutions Ltd

11,21
4,47% 0,48
21. 04:56:03 NSE India
Range: 10,50 / 11,26

Talbros Automotive Components Ltd

235,00
-2,75% -6,65
21. 04:59:58 NSE India
Range: 235,00 / 249,00

Tamil Nadu Newsprint & Papers Ltd

135,10
-1,53% -2,10
21. 04:59:56 NSE India
Range: 135,10 / 140,30

Tamilnad Mercantile Bank Ltd

418,90
0,26% 1,10
21. 05:00:02 NSE India
Range: 416,95 / 421,85

Tamilnadu Petroproducts Ltd

72,20
-0,30% -0,22
21. 04:59:51 NSE India
Range: 72,15 / 74,14

Tamilnadu Telecommunications Ltd

9,6900
2,65% 0,2500
21. 04:58:15 NSE India
Range: 9,2100 / 9,9100

Tanla Platforms Ltd

490,50
-2,62% -13,20
21. 05:00:02 NSE India
Range: 490,00 / 516,25

Tapi Fruit Processing Ltd

94,95
0,42% 0,40
21. 04:55:44 NSE India
Range: 89,85 / 94,95
Опубликовать