Рынки
Все акции

Standard Glass Lining Technology Ltd

166,50
1,75% 2,86
05. 23:34:08 NSE India
Range: 164,33 / 167,45

Standard Industries Ltd

25,99
5,35% 1,32
05. 23:33:36 NSE India
Range: 24,26 / 26,90

Stanley Lifestyles Ltd

348,55
-0,40% -1,40
05. 23:33:01 NSE India
Range: 347,40 / 361,50

Star Cement Ltd

214,47
0,36% 0,76
05. 23:34:08 NSE India
Range: 213,00 / 215,74

Star Health and Allied Insurance Co Ltd

441,15
0,39% 1,70
05. 23:33:57 NSE India
Range: 440,10 / 445,00

Star Paper Mills Ltd

190,33
0,10% 0,19
05. 23:33:51 NSE India
Range: 189,02 / 190,99

Starteck Finance Ltd

307,10
0,39% 1,20
05. 23:32:15 NSE India
Range: 300,05 / 333,40

State Bank of India

764,05
-0,26% -2,00
05. 23:34:11 NSE India
Range: 762,10 / 770,85

State Trading Corp of India Ltd

142,96
0,37% 0,53
05. 23:33:56 NSE India
Range: 141,82 / 143,53

Steel Authority Of India Ltd

108,14
-0,64% -0,70
05. 23:33:59 NSE India
Range: 107,53 / 109,66

Steel City Securities Ltd

104,89
2,65% 2,71
05. 23:33:11 NSE India
Range: 102,01 / 104,99

Steel Exchange India Ltd

9,9800
0,10% 0,0100
05. 23:34:03 NSE India
Range: 9,9200 / 10,0500

Steel Strips Wheels Ltd

189,50
2,13% 3,95
05. 23:34:06 NSE India
Range: 185,78 / 191,70

Steelcast Ltd

890,05
5,18% 43,85
05. 23:33:32 NSE India
Range: 849,85 / 896,00

STEL Holdings Ltd

403,55
0,17% 0,70
05. 23:33:37 NSE India
Range: 403,00 / 407,70

Sterling and Wilson Renewable Energy Ltd

324,65
-0,14% -0,45
05. 23:34:12 NSE India
Range: 320,65 / 328,30

Sterling Tools Ltd

452,40
2,16% 9,55
05. 23:34:09 NSE India
Range: 442,10 / 454,90

Sterlite Technologies Ltd

107,01
-0,47% -0,50
05. 23:34:08 NSE India
Range: 106,01 / 107,53

STL Global Ltd

16,27
0,00% 0,00
05. 23:08:18 NSE India
Range: 15,53 / 16,57

Stove Kraft Ltd

810,85
1,74% 13,90
05. 23:34:01 NSE India
Range: 782,00 / 813,00

Strides Pharma Science Ltd

753,00
2,01% 14,85
05. 23:34:09 NSE India
Range: 733,80 / 760,20

Stylam Industries Ltd

1928,05
1,08% 20,60
05. 23:33:49 NSE India
Range: 1910,70 / 1939,20

Styrenix Performance Materials Ltd

2660,70
0,08% 2,25
05. 23:33:48 NSE India
Range: 2651,65 / 2698,45

Subex Ltd

18,85
1,34% 0,25
05. 23:34:10 NSE India
Range: 18,53 / 18,85

Subros Ltd

670,10
0,36% 2,40
05. 23:34:09 NSE India
Range: 668,50 / 677,45

Sudarshan Chemical Industries Ltd

1031,50
0,40% 4,10
05. 23:33:46 NSE India
Range: 1019,80 / 1038,40

Sukhjit Starch & Chemicals Ltd

234,80
0,29% 0,67
05. 23:27:51 NSE India
Range: 234,13 / 234,89

Sula Vineyards Ltd

350,60
-3,87% -14,10
05. 23:34:11 NSE India
Range: 347,50 / 355,25

Sumit Woods Ltd

135,00
-1,12% -1,53
05. 23:33:46 NSE India
Range: 135,00 / 142,00

Sumitomo Chemical India Ltd

533,50
1,83% 9,60
05. 23:34:10 NSE India
Range: 523,35 / 533,95

Summit Securities Ltd

2044,50
0,41% 8,40
05. 23:33:25 NSE India
Range: 2043,55 / 2075,60

Sun Pharma Advanced Research Co Ltd

159,50
-0,21% -0,34
05. 23:34:11 NSE India
Range: 158,01 / 160,20

Sun Pharmaceuticals Industries Ltd

1744,05
-0,50% -8,70
05. 23:34:10 NSE India
Range: 1743,85 / 1768,35

Sun TV Network Ltd

643,00
1,12% 7,10
05. 23:34:10 NSE India
Range: 631,40 / 643,40

Sundaram Brake Linings Ltd

1045,00
-0,29% -3,05
05. 23:15:45 NSE India
Range: 1045,00 / 1045,00

Sundaram Clayton Ltd

2270,65
0,77% 17,40
05. 23:29:16 NSE India
Range: 2248,30 / 2278,75

Sundaram Fasteners Ltd

1035,00
1,39% 14,20
05. 23:32:37 NSE India
Range: 1025,00 / 1037,90

Sundaram Finance Holdings Ltd

292,40
0,93% 2,70
05. 23:34:10 NSE India
Range: 285,60 / 293,30

Sundaram Finance Ltd

4662,25
1,35% 61,95
05. 23:34:11 NSE India
Range: 4578,05 / 4668,55

Sundaram Multi Pap Ltd

2,2700
1,34% 0,0300
05. 23:33:09 NSE India
Range: 2,2500 / 2,3200
Опубликовать