Рынки
Все акции

Sunlite Recycling Ind Ltd

168,95
-2,73% -4,75
14. 00:34:37 NSE India
Range: 165,55 / 170,00

Sunrest Lifescience Ltd

55,05
-3,42% -1,95
14. 03:52:45 NSE India
Range: 55,00 / 55,25

SUNTECK REALTY LIMITED

494,50
0,92% 4,50
14. 04:59:57 NSE India
Range: 488,20 / 517,90

Super Spinning Mills Ltd

12,78
2,00% 0,25
14. 04:45:01 NSE India
Range: 12,78 / 12,78

SUPERHOUSE LIMITED

216,09
-0,07% -0,15
14. 05:00:00 NSE India
Range: 216,02 / 219,45

Suprajit Engineering Ltd

455,00
3,23% 14,25
14. 05:00:01 NSE India
Range: 443,25 / 461,10

Supreme Engineering Ltd

3,3800
-2,03% -0,0700
14. 04:44:59 NSE India
Range: 3,3800 / 3,3800

Supreme Industries Ltd

4562,00
1,01% 45,80
14. 05:00:00 NSE India
Range: 4420,00 / 4663,80

SUPREME INFRA. LTD.

129,86
-2,01% -2,66
14. 04:44:58 NSE India
Range: 129,86 / 129,86

Supreme Petrochem Limited

682,55
-2,23% -15,60
14. 05:00:00 NSE India
Range: 682,55 / 709,35

Supreme Power Equipment L

201,45
-5,00% -10,60
14. 04:59:32 NSE India
Range: 201,45 / 211,00

Supriya Lifescience Ltd

644,00
5,76% 35,10
14. 05:00:00 NSE India
Range: 605,15 / 648,00

Suraj Estate Developers L

570,00
-3,83% -22,70
14. 05:00:02 NSE India
Range: 568,20 / 595,95

Suraj Limited

459,00
0,69% 3,15
14. 04:46:22 NSE India
Range: 435,00 / 475,00

SURANA SOLAR LIMITED

48,51
-0,92% -0,45
14. 04:59:48 NSE India
Range: 47,25 / 50,30

SURANA TELECOM AND POW LT

20,59
1,28% 0,26
14. 05:00:00 NSE India
Range: 19,56 / 20,89

Surani Steel Tubes Ltd.

184,00
0,00% 0,00
14. 04:58:29 NSE India
Range: 175,00 / 185,00

Suratwwala Bus Group Ltd

110,80
-1,64% -1,85
14. 05:00:01 NSE India
Range: 109,99 / 116,00

Surya Roshni Ltd

582,15
-10,92% -71,40
14. 04:59:59 NSE India
Range: 576,55 / 675,85

SURYALAKSHMI COT MIL LTD

76,10
-4,00% -3,17
14. 04:59:33 NSE India
Range: 75,70 / 79,97

Suryoday Small Fin Bk Ltd

142,30
-0,36% -0,51
14. 04:59:55 NSE India
Range: 139,82 / 145,88

Sustainable Energy Infra

108,00
7,46% 7,50
12. 05:23:12 NSE India
Range: 108,00 / 108,00

SUTLEJ TEXT & INDUS LTD

58,39
-0,21% -0,12
14. 05:00:00 NSE India
Range: 58,15 / 60,23

Suumaya Lifestyle Limited

4,0000
-4,99% -0,2100
14. 04:58:29 NSE India
Range: 3,9900 / 4,4100

Suven Life Sciences Ltd

119,60
-0,33% -0,39
14. 04:59:58 NSE India
Range: 118,49 / 128,00

Suven Pharmaceuticals Ltd

1269,80
0,59% 7,50
14. 04:59:58 NSE India
Range: 1237,05 / 1288,60

Suvidhaa Infoserve Ltd

4,9500
-0,80% -0,0400
14. 04:59:47 NSE India
Range: 4,8500 / 5,1500

Suyog Telematics Limited

1730,00
1,34% 22,80
14. 04:59:53 NSE India
Range: 1697,00 / 1770,05

SUZLON ENERGY LIMITED

56,73
5,00% 2,70
14. 05:00:00 NSE India
Range: 53,65 / 56,73

Svp Global Ventures Ltd

5,8300
4,48% 0,2500
14. 04:59:31 NSE India
Range: 5,5200 / 5,8800

SWAN ENERGY LIMITED

509,80
0,64% 3,25
14. 05:00:03 NSE India
Range: 506,80 / 534,00

SWARAJ ENGINES LTD

2804,00
-2,60% -74,95
14. 04:59:55 NSE India
Range: 2804,00 / 2912,00

Swaraj Suiting Limited

251,90
-1,98% -5,10
14. 04:44:59 NSE India
Range: 251,90 / 260,00

Swastik Pipe Limited

56,25
-1,83% -1,05
14. 03:03:23 NSE India
Range: 56,25 / 57,30

SWELECT ENERGY SYS LTD

1048,45
1,03% 10,65
14. 04:59:52 NSE India
Range: 1025,00 / 1078,20

Sylvan Plyboard (India) L

89,00
-0,11% -0,10
11. 03:34:20 NSE India
Range: 89,00 / 89,10

SYMPHONY LIMITED

1429,60
0,26% 3,70
14. 05:00:01 NSE India
Range: 1393,20 / 1462,00

Syncom Formu (I) Ltd

20,66
2,13% 0,43
14. 05:00:02 NSE India
Range: 20,32 / 20,99

Synergy Green Ind. Ltd

387,50
4,67% 17,30
14. 04:59:51 NSE India
Range: 366,10 / 393,00

Synergy Green Ind. Ltd

79,00
2,46% 1,90
30. 06:00:01 NSE India
Range: 73,00 / 102,00
Опубликовать