Рынки
Все акции

Shri Techtex Limited

80,50
-0,62% -0,50
22. 01:48:18 NSE India
Range: 79,10 / 81,45

SHRIRAM - LIQUIDSHRI

1053,80
0,02% 0,16
22. 03:00:58 NSE India
Range: 1053,80 / 1053,81

SHRIRAM FINANCE LIMITED

650,00
-1,22% -8,00
22. 02:59:57 NSE India
Range: 640,30 / 654,70

SHRIRAM PIST. & RING LTD

2448,80
-1,51% -37,50
22. 03:00:02 NSE India
Range: 2400,00 / 2538,90

Shriram Properties Ltd

83,30
1,54% 1,26
22. 02:59:58 NSE India
Range: 81,86 / 84,20

Shubhlaxmi Jewel Art Ltd

17,60
1,15% 0,20
22. 03:00:55 NSE India
Range: 17,40 / 18,20

Shubhshree Biofuels Ene L

364,95
-1,34% -4,95
22. 03:00:53 NSE India
Range: 353,50 / 370,00

Shyam Century Ferrous Ltd

9,5800
-2,04% -0,2000
22. 02:45:03 NSE India
Range: 9,5800 / 9,5800

Shyam Metalics and Engy L

903,30
-0,56% -5,10
22. 03:00:02 NSE India
Range: 892,35 / 912,80

SHYAM TELECOM LIMITED

13,60
3,42% 0,45
22. 02:50:13 NSE India
Range: 13,15 / 13,80

SICAL LOGISTICS LIMITED

103,20
-4,96% -5,39
19. 02:59:32 NSE India
Range: 103,16 / 103,20

Siddhika Coatings Limited

194,00
1,57% 3,00
20. 21:30:22 NSE India
Range: 194,00 / 194,00

Siemens Ltd

3302,10
0,34% 11,30
22. 03:00:03 NSE India
Range: 3228,40 / 3348,00

Sigachi Industries Ltd

43,32
-1,41% -0,62
22. 02:59:58 NSE India
Range: 43,08 / 43,99

Sigma Solve Limited

316,10
0,32% 1,00
22. 02:59:44 NSE India
Range: 311,05 / 321,80

Signatureglobal India Ltd

1204,00
0,02% 0,20
22. 03:00:02 NSE India
Range: 1191,00 / 1212,20

SIGNET INDUSTRIES LIMITED

56,04
0,48% 0,27
22. 02:58:05 NSE India
Range: 54,35 / 56,59

Signoria Creation Ltd

85,40
4,98% 4,05
22. 02:58:46 NSE India
Range: 85,40 / 85,40

Signpost India Limited

213,85
-1,18% -2,55
22. 02:59:58 NSE India
Range: 210,05 / 219,60

Sikko Industries Limited

79,25
1,55% 1,21
22. 02:59:50 NSE India
Range: 77,06 / 81,50

SIL INVESTMENTS LIMITED

618,00
-1,15% -7,20
22. 02:59:32 NSE India
Range: 603,00 / 625,25

Silgo Retail Limited

57,05
4,99% 2,71
22. 02:40:25 NSE India
Range: 54,34 / 57,05

Silkflex Polymers India L

103,00
-3,33% -3,55
22. 02:41:41 NSE India
Range: 103,00 / 109,00

Silly Monks Entertain Ltd

16,78
-0,47% -0,08
22. 02:45:01 NSE India
Range: 16,55 / 16,86

Silver Touch Techno Ltd

785,00
0,63% 4,95
22. 02:59:04 NSE India
Range: 769,75 / 787,90

SIMBHAOLI SUGARS LTD.

15,10
-2,52% -0,39
22. 02:58:41 NSE India
Range: 14,81 / 15,56

SIMPLEX INFRASTRUCTURES L

279,05
-0,55% -1,55
22. 02:59:59 NSE India
Range: 276,20 / 282,40

Sinclairs Hotels Ltd

93,34
-0,21% -0,20
22. 03:00:01 NSE India
Range: 92,05 / 94,47

Sindhu Trade Links Ltd

21,85
-1,44% -0,32
22. 02:59:47 NSE India
Range: 21,73 / 22,33

Sintercom India Limited

132,54
4,92% 6,21
22. 02:59:44 NSE India
Range: 126,33 / 132,75

Sirca Paint India Limited

299,50
0,40% 1,20
22. 02:59:57 NSE India
Range: 294,00 / 304,00

SIS LIMITED

357,00
3,46% 11,95
22. 02:59:58 NSE India
Range: 340,45 / 360,00

SITI NETWORKS LIMITED

0,5100
0,00% 0,0000
22. 02:51:38 NSE India
Range: 0,5100 / 0,5200

Siyaram Silk Mills Ltd

753,95
-1,19% -9,10
22. 03:00:03 NSE India
Range: 748,70 / 762,60

SJS Enterprises Limited

1095,00
-0,11% -1,20
22. 03:00:03 NSE India
Range: 1082,95 / 1102,70

SJVN Ltd

101,20
0,15% 0,15
22. 03:00:00 NSE India
Range: 99,40 / 102,06

SKF India Ltd

4600,00
-0,08% -3,80
22. 02:59:59 NSE India
Range: 4566,10 / 4650,00

SKIL INFRASTRUCTURE LTD.

3,1400
-5,14% -0,1700
19. 02:45:50 NSE India
Range: 3,1400 / 3,1400

SKIPPER LIMITED

501,80
1,10% 5,45
22. 02:59:59 NSE India
Range: 490,00 / 509,00

SKM EGG PROD EXPORT(I) LT

207,15
0,65% 1,33
22. 02:59:58 NSE India
Range: 203,85 / 211,05
Опубликовать