Рынки
Все акции

TIL Ltd

255,90
1,99% 5,00
03. 02:44:18 NSE India
Range: 255,80 / 255,90

TIL Ltd

175,00
19,54% 28,60
06. 06:00:01 NSE India
Range: 150,00 / 175,00

Tilaknagar Industries Ltd

238,30
3,70% 8,50
03. 02:49:32 NSE India
Range: 234,40 / 245,00

Time Technoplast Ltd

288,20
4,61% 12,70
03. 02:49:32 NSE India
Range: 280,40 / 290,00

Times Guaranty Ltd

105,50
-4,70% -5,20
03. 02:47:25 NSE India
Range: 105,20 / 108,70

Timescan Logistics (India) Ltd

139,00
90,15% 65,90
16. 03:10:37 NSE India
Range: 136,95 / 139,00

Timken India Ltd

4100,85
3,73% 147,35
03. 02:49:31 NSE India
Range: 3973,25 / 4174,70

Tips Films Ltd

521,30
1,75% 8,95
03. 02:49:14 NSE India
Range: 519,55 / 535,00

TIPS Industries Ltd

409,70
-1,76% -7,35
03. 02:49:13 NSE India
Range: 408,35 / 421,50

Tirupati Forge Ltd

16,30
-0,91% -0,15
03. 02:49:22 NSE India
Range: 16,10 / 17,20

Titagarh Rail Systems Ltd

1474,40
4,15% 58,70
03. 02:49:32 NSE India
Range: 1465,00 / 1594,25

Titan Co Ltd

3260,75
0,58% 18,85
03. 02:49:34 NSE India
Range: 3256,85 / 3332,95

Tokyo Plast International Ltd

103,60
0,48% 0,50
03. 02:47:08 NSE India
Range: 103,30 / 105,95

Torrent Pharmaceuticals Ltd

2697,70
0,06% 1,65
03. 02:49:23 NSE India
Range: 2690,05 / 2729,05

Torrent Power Ltd

1521,45
1,31% 19,65
03. 02:49:33 NSE India
Range: 1499,30 / 1545,00

Total Transport Systems Ltd

97,30
-0,41% -0,40
03. 02:48:55 NSE India
Range: 97,00 / 100,90

Touchwood Entertainment Ltd

146,50
1,03% 1,50
03. 02:39:00 NSE India
Range: 143,65 / 149,40

Tourism Finance Corp of India Ltd

164,95
2,93% 4,70
03. 02:49:29 NSE India
Range: 163,15 / 168,25

TPL Plastech Ltd

85,85
1,66% 1,40
03. 02:49:30 NSE India
Range: 85,30 / 89,00

Tracxn Technologies Ltd

83,20
0,54% 0,45
03. 02:48:53 NSE India
Range: 82,75 / 87,50

Transformers & Rectifiers (India) Ltd

735,00
5,00% 35,00
03. 02:49:20 NSE India
Range: 735,00 / 735,00

Transindia Real Estate Ltd

43,55
1,28% 0,55
03. 02:48:39 NSE India
Range: 43,15 / 45,10

Transport Corp of India Ltd

846,95
1,16% 9,75
03. 02:49:30 NSE India
Range: 846,75 / 869,95

Transteel Seating Technologies Ltd

65,10
-3,56% -2,40
03. 02:45:38 NSE India
Range: 64,50 / 67,50

Transwarranty Finance Ltd

22,80
1,79% 0,40
03. 02:44:12 NSE India
Range: 22,40 / 22,80

Transwind Infrastructures Ltd

24,55
3,37% 0,80
03. 01:07:38 NSE India
Range: 24,55 / 24,90

Tree House Education & Accessories Ltd

21,15
1,20% 0,25
03. 02:42:01 NSE India
Range: 20,50 / 21,50

Trejhara Solutions Ltd

167,90
3,23% 5,25
03. 02:28:59 NSE India
Range: 167,65 / 170,75

Trent Ltd

4677,85
2,60% 118,70
03. 02:49:32 NSE India
Range: 4604,50 / 4745,80

TRF Ltd

571,10
3,36% 18,55
03. 02:45:26 NSE India
Range: 561,20 / 580,15

Tribhovandas Bhimji Zaveri Ltd

104,45
0,10% 0,10
03. 02:48:40 NSE India
Range: 103,80 / 109,50

Trident Ltd

37,00
1,37% 0,50
03. 02:49:30 NSE India
Range: 36,85 / 38,30

Trident Techlabs Ltd

496,90
5,00% 23,65
03. 01:28:56 NSE India
Range: 487,00 / 496,90

Tridhya Tech Ltd

30,10
-0,99% -0,30
03. 02:30:30 NSE India
Range: 29,15 / 30,50

Trigyn Technologies Ltd

115,70
-0,34% -0,40
03. 02:45:34 NSE India
Range: 115,20 / 121,00

Triveni Engineering & Industries Ltd

333,60
1,65% 5,40
03. 02:49:26 NSE India
Range: 329,15 / 338,40

Triveni Turbine Ltd

594,80
1,29% 7,60
03. 02:49:33 NSE India
Range: 591,05 / 676,10

Trucap Finance Ltd

61,55
-0,89% -0,55
03. 02:49:26 NSE India
Range: 61,30 / 62,95

Trust Fintech Ltd

207,00
-3,34% -7,15
03. 02:31:47 NSE India
Range: 204,00 / 219,00

TTK Healthcare Ltd

1473,00
-0,56% -8,30
03. 02:43:36 NSE India
Range: 1473,00 / 1510,00
Опубликовать