Рынки
Все акции

SOLAR INDUSTRIES (I) LTD

9246,60
-0,67% -62,50
28. 00:56:32 NSE India
Range: 9101,00 / 9400,00

Solara Active Pha Sci Ltd

503,95
-10,00% -56,00
28. 00:56:26 NSE India
Range: 503,95 / 564,00

Solex Energy Limited

910,25
-5,00% -47,90
28. 00:07:10 NSE India
Range: 910,25 / 930,00

Solve Plastic Products L

39,15
-4,98% -2,05
28. 00:23:49 NSE India
Range: 39,15 / 40,00

SOM DIST & BREW LTD

102,56
-0,68% -0,70
28. 00:56:25 NSE India
Range: 101,26 / 105,79

SOMA TEXTILES & INDUST LT

38,95
-1,54% -0,61
28. 00:56:10 NSE India
Range: 37,58 / 40,90

SOMANY CERAMICS LIMITED

477,75
-4,18% -20,85
28. 00:56:27 NSE India
Range: 473,75 / 508,80

SOMI CONVEYOR BELT. LTD.

163,38
-6,95% -12,20
28. 00:54:02 NSE India
Range: 163,38 / 179,53

Sona BLW Precision Frgs L

497,20
-2,95% -15,10
28. 00:56:31 NSE India
Range: 497,20 / 519,55

Sona Machinery Ltd

103,65
-5,00% -5,45
28. 00:56:03 NSE India
Range: 103,65 / 106,00

SONAM LIMITED

53,87
-4,94% -2,80
28. 00:46:06 NSE India
Range: 53,83 / 56,50

Sonata Software Ltd

511,75
-5,27% -28,45
28. 00:56:31 NSE India
Range: 506,55 / 547,65

Sonu Infratech Limited

121,70
-1,97% -2,45
28. 00:44:17 NSE India
Range: 121,70 / 121,70

Sotac Pharmaceuticals Ltd

110,00
0,69% 0,75
23. 02:38:36 NSE India
Range: 110,00 / 110,00

South West Pinnacle Ltd

126,45
-0,90% -1,15
28. 00:56:06 NSE India
Range: 118,41 / 129,59

SP Refractories Limited

171,95
-5,00% -9,05
26. 22:57:05 NSE India
Range: 171,95 / 171,95

SPACENET ENTERS IND LTD

6,6200
-5,02% -0,3500
28. 00:51:53 NSE India
Range: 6,6200 / 6,6200

Spandana Sphoorty Fin Ltd

310,05
0,67% 2,05
28. 00:56:33 NSE India
Range: 292,60 / 310,05

SPECIALITY REST LTD

131,03
-2,74% -3,69
28. 00:56:28 NSE India
Range: 129,77 / 135,66

SPECTRUM ELECTRIC IND LTD

1960,00
-2,34% -47,00
28. 00:19:20 NSE India
Range: 1950,00 / 2096,95

Spectrum Talent Mgmt Ltd

158,00
-1,86% -3,00
28. 00:42:52 NSE India
Range: 158,00 / 165,85

Spencer's Retail Limited

78,63
-2,47% -1,99
28. 00:56:22 NSE India
Range: 78,09 / 81,75

SPIC LTD

73,01
-1,54% -1,14
28. 00:56:09 NSE India
Range: 72,00 / 74,87

SPL INDUSTRIES LIMITED

52,50
-1,06% -0,56
28. 00:55:42 NSE India
Range: 51,50 / 57,80

SPML INFRA LIMITED

181,85
-4,99% -9,55
28. 00:33:37 NSE India
Range: 181,85 / 188,00

Sportking India Limited

91,78
5,12% 4,47
28. 00:56:29 NSE India
Range: 85,87 / 91,78

SPP Polymer Limited

30,50
0,83% 0,25
27. 02:03:24 NSE India
Range: 30,00 / 30,50

SREE RAYALSEEMA HHP LTD.

609,00
-3,65% -23,05
28. 00:54:02 NSE India
Range: 600,00 / 641,25

SREELEATHERS LIMITED

237,20
-1,13% -2,70
28. 00:55:53 NSE India
Range: 230,00 / 240,70

SRF LTD

2590,30
0,77% 19,90
28. 00:56:31 NSE India
Range: 2569,90 / 2620,95

SRG Housing Finance L

301,60
-3,46% -10,80
28. 00:45:54 NSE India
Range: 301,60 / 326,90

SRI ADHIKARI BROS.

479,50
-4,99% -25,20
28. 00:47:43 NSE India
Range: 479,50 / 479,50

SRI HAVISHA HOSP & INFR L

2,2300
-3,04% -0,0700
28. 00:49:29 NSE India
Range: 2,2300 / 2,3600

Srivari Spices N Foods L

165,00
-3,37% -5,75
28. 00:52:53 NSE India
Range: 162,25 / 167,00

Srivasavi Adhesive Tape L

84,70
-5,15% -4,60
27. 23:22:28 NSE India
Range: 82,10 / 86,00

SRM Contractors Ltd

331,45
-5,00% -17,45
28. 00:35:39 NSE India
Range: 331,45 / 351,00

Stallion Ind Fluorochem L

108,02
-5,00% -5,69
28. 00:56:10 NSE India
Range: 108,02 / 108,02

Standard Glass Lin Tech L

164,25
-1,12% -1,86
28. 00:56:17 NSE India
Range: 160,00 / 167,95

STANDARD INDUSTRIES LTD.

23,79
-3,02% -0,74
28. 00:54:13 NSE India
Range: 23,45 / 24,95

Stanley Lifestyles Ltd

330,80
0,29% 0,95
28. 00:55:48 NSE India
Range: 317,00 / 334,50
Опубликовать