Рынки
Все акции

Stanley Lifestyles Ltd

446,50
2,26% 9,85
14. 03:59:59 NSE India
Range: 438,20 / 452,65

Star Cement Limited

183,50
-0,67% -1,23
14. 03:59:54 NSE India
Range: 181,95 / 186,40

Star Health & Al Ins Co L

475,10
1,79% 8,35
14. 04:00:00 NSE India
Range: 466,45 / 475,90

Star Paper Mills Ltd

193,90
-0,50% -0,98
14. 03:59:46 NSE India
Range: 190,01 / 199,32

Starteck Finance Limited

268,40
-2,08% -5,70
14. 03:59:15 NSE India
Range: 268,40 / 275,10

State Bank of India

805,95
-0,33% -2,70
14. 04:00:01 NSE India
Range: 801,30 / 817,90

STEEL AUTHORITY OF INDIA

111,60
-0,08% -0,09
14. 04:00:03 NSE India
Range: 111,50 / 114,38

Steel City Securities Lim

101,99
-1,62% -1,68
14. 04:00:01 NSE India
Range: 100,16 / 105,88

STEEL EXCHANGE INDIA LIMITED

10,14
0,10% 0,01
14. 04:00:00 NSE India
Range: 10,02 / 10,32

STEEL STRIPS WHEELS LTD.

203,55
3,89% 7,63
14. 03:59:56 NSE India
Range: 195,00 / 204,00

Steelcast Limited

780,00
2,90% 21,95
14. 03:59:39 NSE India
Range: 753,35 / 780,00

STEL HOLDINGS LIMITED

492,10
0,92% 4,50
14. 03:59:57 NSE India
Range: 464,00 / 499,80

Sterling & Wilson So Ltd

491,00
1,47% 7,10
14. 04:00:01 NSE India
Range: 468,35 / 502,00

STERLING TOOLS LIMITED

556,00
10,71% 53,80
14. 04:00:02 NSE India
Range: 502,95 / 572,00

Sterlite Technologies Ltd

117,84
0,39% 0,46
14. 04:00:02 NSE India
Range: 117,31 / 121,25

STL GLOBAL LIMITED

15,70
0,96% 0,15
14. 03:59:20 NSE India
Range: 15,06 / 15,99

Stove Kraft Limited

717,10
-1,37% -9,95
14. 04:00:00 NSE India
Range: 705,00 / 739,85

STRIDES SHASUN LIMITED

1417,05
2,03% 28,20
14. 03:59:57 NSE India
Range: 1370,00 / 1434,00

Stylam Industries Limited

2221,00
2,45% 53,20
14. 04:00:02 NSE India
Range: 2130,00 / 2259,10

STYRENIX PERFORMANCE LTD

2370,10
-0,24% -5,75
14. 03:59:55 NSE India
Range: 2347,95 / 2436,40

Subex Ltd

22,91
0,04% 0,01
14. 04:00:00 NSE India
Range: 22,71 / 23,90

SUBROS LIMITED

614,00
-1,00% -6,20
14. 03:59:47 NSE India
Range: 610,30 / 625,80

SUDARSHAN CHEMICAL INDS L

922,00
0,91% 8,35
14. 03:59:58 NSE India
Range: 912,30 / 947,00

Sukhjit Starch & Chem Ltd

267,00
2,53% 6,58
14. 03:59:10 NSE India
Range: 254,29 / 267,00

Sula Vineyards Limited

397,05
-0,49% -1,95
14. 04:00:03 NSE India
Range: 392,10 / 407,00

SUMEET IND LIMITED

4,8900
1,88% 0,0900
17. 04:44:59 NSE India
Range: 4,8500 / 4,8900

Sumit Woods Limited

125,20
-3,85% -5,01
14. 04:00:01 NSE India
Range: 124,85 / 133,00

Sumitomo Chemical Ind Ltd

523,95
2,58% 13,20
14. 03:59:59 NSE India
Range: 503,00 / 529,15

Summit Securities Ltd

3280,00
3,68% 116,30
14. 03:59:58 NSE India
Range: 3160,75 / 3386,45

SUN PHARMA ADV.RES.CO.LTD

197,10
-0,81% -1,61
14. 03:59:59 NSE India
Range: 193,10 / 201,25

SUN PHARMACEUTICAL IND L

1770,00
-0,51% -9,00
14. 04:00:00 NSE India
Range: 1763,15 / 1796,00

SUN TV NETWORK LIMITED

730,00
0,73% 5,30
14. 04:00:00 NSE India
Range: 702,35 / 750,45

SUNDARAM BRAK LININGS LTD

780,00
0,10% 0,75
14. 03:56:51 NSE India
Range: 777,00 / 810,00

Sundaram Clayton Limited

2299,00
3,26% 72,65
14. 03:59:58 NSE India
Range: 2231,00 / 2323,00

Sundaram Finance Hold Ltd

314,20
4,06% 12,25
14. 04:00:00 NSE India
Range: 301,95 / 316,95

Sundaram Finance Ltd

4191,00
0,57% 23,95
14. 03:59:58 NSE India
Range: 4154,85 / 4325,95

Sundaram Multi Pap Ltd

2,6200
0,77% 0,0200
14. 03:59:45 NSE India
Range: 2,5600 / 2,6500

SUNDRAM FASTENERS LTD

1196,30
-0,22% -2,65
14. 03:59:45 NSE India
Range: 1183,00 / 1210,85

SUNFLAG IRON AND STEEL CO

198,50
0,02% 0,04
14. 04:00:03 NSE India
Range: 197,10 / 204,75

Sungarner Energies Ltd

538,55
-2,00% -11,00
13. 22:44:17 NSE India
Range: 538,55 / 538,55
Опубликовать