Рынки
Все акции

SRF LTD

2282,45
0,21% 4,85
23. 04:59:59 NSE India
Range: 2250,55 / 2298,55

SRG Housing Finance Ltd

390,00
2,36% 9,00
23. 04:59:39 NSE India
Range: 382,95 / 395,95

Sri Adhikari Brothers Television Network Ltd

1851,00
-2,00% -37,75
23. 04:44:47 NSE India
Range: 1851,00 / 1851,00

Sri Havisha Hospitality & Infrastructure Ltd

2,5000
-2,34% -0,0600
23. 04:59:57 NSE India
Range: 2,4400 / 2,6100

Srivari Spices and Foods Ltd

230,85
-5,00% -12,15
23. 04:22:16 NSE India
Range: 230,85 / 248,30

Srivasavi Adhesive Tapes Ltd

99,50
-5,24% -5,50
23. 04:42:33 NSE India
Range: 99,50 / 103,00

SRM Contractors Ltd

384,95
3,73% 13,85
23. 05:00:00 NSE India
Range: 373,30 / 390,75

Standard Industries Ltd

26,50
-2,93% -0,80
23. 04:59:37 NSE India
Range: 26,50 / 27,89

Stanley Lifestyles Ltd

422,00
-0,07% -0,30
23. 04:59:59 NSE India
Range: 419,00 / 430,95

Star Cement Ltd

237,00
11,35% 24,15
23. 04:59:59 NSE India
Range: 219,62 / 238,95

Star Health and Allied Insurance Co Ltd

475,00
-2,22% -10,80
23. 05:00:00 NSE India
Range: 472,55 / 480,00

Star Paper Mills Ltd

216,22
-2,90% -6,46
23. 04:59:53 NSE India
Range: 216,01 / 225,89

Starteck Finance Ltd

290,15
-2,03% -6,00
23. 04:59:11 NSE India
Range: 290,00 / 306,00

State Bank of India

820,50
1,05% 8,50
23. 05:00:01 NSE India
Range: 812,20 / 824,00

State Trading Corp of India Ltd

151,15
-1,39% -2,13
23. 04:59:50 NSE India
Range: 151,00 / 155,50

Steel Authority Of India Ltd

120,67
3,94% 4,57
23. 04:59:59 NSE India
Range: 116,99 / 121,61

Steel City Securities Ltd

113,69
-2,32% -2,70
23. 04:59:37 NSE India
Range: 113,02 / 118,91

Steel Exchange India Ltd

10,72
1,32% 0,14
23. 05:00:00 NSE India
Range: 10,39 / 10,79

Steel Strips Wheels Ltd

199,30
-0,88% -1,77
23. 05:00:01 NSE India
Range: 197,74 / 204,62

Steelcast Ltd

875,05
1,24% 10,75
23. 05:00:00 NSE India
Range: 862,05 / 881,70

STEL Holdings Ltd

430,10
1,40% 5,95
23. 04:59:24 NSE India
Range: 425,00 / 448,00

Sterling and Wilson Renewable Energy Ltd

468,00
5,60% 24,80
23. 05:00:04 NSE India
Range: 452,00 / 478,65

Sterling Tools Ltd

621,20
-0,58% -3,60
23. 04:59:58 NSE India
Range: 611,25 / 633,70

Sterlite Technologies Ltd

117,53
-0,66% -0,78
23. 05:00:02 NSE India
Range: 117,24 / 119,00

STL Global Ltd

17,53
-3,15% -0,57
23. 04:59:13 NSE India
Range: 17,51 / 18,98

Stove Kraft Ltd

855,00
-0,92% -7,95
23. 05:00:03 NSE India
Range: 845,00 / 875,00

Strides Pharma Science Ltd

699,95
2,59% 17,65
23. 05:00:00 NSE India
Range: 667,30 / 705,00

Stylam Industries Ltd

2458,00
-0,36% -8,95
23. 04:59:57 NSE India
Range: 2414,40 / 2483,95

Styrenix Performance Materials Ltd

2969,00
-0,56% -16,65
23. 04:59:57 NSE India
Range: 2960,00 / 3041,85

Subex Ltd

22,54
-1,96% -0,45
23. 04:59:58 NSE India
Range: 22,51 / 23,23

Subros Ltd

617,00
-0,18% -1,10
23. 04:59:52 NSE India
Range: 609,20 / 632,90

Sudarshan Chemical Industries Ltd

1118,65
-0,99% -11,15
23. 04:59:59 NSE India
Range: 1084,05 / 1145,80

Sukhjit Starch & Chemicals Ltd

274,70
-1,10% -3,05
23. 05:00:03 NSE India
Range: 270,05 / 287,50

Sula Vineyards Ltd

404,90
-2,30% -9,55
23. 04:59:58 NSE India
Range: 403,15 / 418,20

Sumit Woods Ltd

143,16
-1,95% -2,84
23. 04:44:44 NSE India
Range: 143,10 / 146,00

Sumitomo Chemical India Ltd

511,50
-2,70% -14,20
23. 05:00:01 NSE India
Range: 510,20 / 531,00

Summit Securities Ltd

3120,00
-1,02% -32,15
23. 04:59:59 NSE India
Range: 3100,00 / 3228,00

Sun Pharma Advanced Research Co Ltd

203,20
-1,54% -3,17
23. 05:00:02 NSE India
Range: 200,45 / 209,95

Sun Pharmaceuticals Industries Ltd

1816,00
0,40% 7,15
23. 04:59:58 NSE India
Range: 1796,65 / 1828,00

Sun TV Network Ltd

708,95
1,74% 12,10
23. 05:00:00 NSE India
Range: 695,85 / 715,80
Опубликовать