Рынки
Все акции

SUNTECK REALTY LIMITED

477,20
1,80% 8,45
30. 00:59:49 NSE India
Range: 470,20 / 484,60

Super Spinning Mills Ltd

13,02
-2,76% -0,37
30. 00:57:26 NSE India
Range: 12,80 / 13,99

SUPERHOUSE LIMITED

190,00
0,18% 0,35
30. 00:44:31 NSE India
Range: 190,00 / 196,79

Suprajit Engineering Ltd

394,00
1,32% 5,15
30. 00:59:52 NSE India
Range: 388,00 / 396,00

Supreme Engineering Ltd

2,3500
0,43% 0,0100
30. 00:58:12 NSE India
Range: 2,2500 / 2,4400

Supreme Facility Mgmt Ltd

46,10
-1,71% -0,80
30. 00:38:51 NSE India
Range: 45,60 / 47,00

Supreme Industries Ltd

3816,15
-0,09% -3,45
30. 00:59:51 NSE India
Range: 3790,20 / 3908,50

SUPREME INFRA. LTD.

94,29
-5,01% -4,97
30. 00:53:31 NSE India
Range: 94,29 / 98,45

Supreme Petrochem Limited

600,00
2,53% 14,80
30. 00:59:30 NSE India
Range: 579,90 / 611,00

Supreme Power Equipment L

167,10
-4,60% -8,05
30. 00:57:05 NSE India
Range: 166,40 / 177,00

Supriya Lifescience Ltd

720,00
5,64% 38,45
30. 00:59:51 NSE India
Range: 672,00 / 722,55

Suraj Estate Developers L

420,60
4,77% 19,15
30. 00:59:52 NSE India
Range: 396,70 / 432,90

Suraj Limited

450,00
4,90% 21,00
29. 23:44:05 NSE India
Range: 410,00 / 450,00

Suraksha Diagnostic Ltd

309,25
1,64% 5,00
30. 00:59:20 NSE India
Range: 303,25 / 317,00

SURANA SOLAR LIMITED

37,93
3,66% 1,34
30. 00:59:50 NSE India
Range: 36,90 / 38,41

SURANA TELECOM AND POW LT

21,16
-0,42% -0,09
30. 00:59:39 NSE India
Range: 21,15 / 21,77

Surani Steel Tubes Ltd.

188,00
0,00% 0,00
29. 04:35:01 NSE India
Range: 179,00 / 188,00

Suratwwala Bus Group Ltd

116,47
1,90% 2,17
30. 00:58:34 NSE India
Range: 113,63 / 120,00

Surya Roshni Ltd

264,50
0,53% 1,40
30. 00:58:15 NSE India
Range: 262,00 / 265,30

SURYALAKSHMI COT MIL LTD

77,97
2,07% 1,58
30. 00:48:31 NSE India
Range: 76,41 / 79,00

Suryoday Small Fin Bk Ltd

124,01
0,45% 0,55
30. 00:59:27 NSE India
Range: 123,01 / 125,39

SUTLEJ TEXT & INDUS LTD

54,68
2,90% 1,54
30. 00:59:13 NSE India
Range: 52,91 / 55,05

Suumaya Lifestyle Limited

3,5400
0,85% 0,0300
30. 00:51:50 NSE India
Range: 3,5000 / 3,6300

Suven Life Sciences Ltd

113,73
-0,29% -0,33
30. 00:59:43 NSE India
Range: 113,00 / 116,58

Suven Pharmaceuticals Ltd

1040,35
2,37% 24,10
30. 00:59:44 NSE India
Range: 1000,10 / 1040,35

Suvidhaa Infoserve Ltd

5,5100
5,15% 0,2700
30. 00:59:19 NSE India
Range: 5,3000 / 5,5800

Suyog Telematics Limited

1539,90
0,08% 1,25
30. 00:59:35 NSE India
Range: 1530,20 / 1565,85

SUZLON ENERGY LIMITED

55,40
4,98% 2,63
30. 00:59:39 NSE India
Range: 55,40 / 55,40

Svp Global Ventures Ltd

3,7500
4,75% 0,1700
30. 00:22:27 NSE India
Range: 3,7500 / 3,7500

Swan Defence N Hevy Ind L

48,05
4,91% 2,25
28. 00:40:57 NSE India
Range: 48,05 / 48,05

SWAN ENERGY LIMITED

546,85
-1,59% -8,85
30. 00:59:48 NSE India
Range: 545,55 / 562,50

SWARAJ ENGINES LTD

3299,55
2,17% 70,00
30. 00:57:11 NSE India
Range: 3236,00 / 3317,90

Swaraj Suiting Limited

178,00
-2,65% -4,85
30. 00:02:06 NSE India
Range: 178,00 / 181,00

Swastik Pipe Limited

50,40
2,23% 1,10
30. 00:26:26 NSE India
Range: 50,00 / 50,95

SWELECT ENERGY SYS LTD

843,70
-4,10% -36,10
30. 00:59:43 NSE India
Range: 820,00 / 910,00

Swiggy Limited

416,00
-2,85% -12,20
30. 00:59:47 NSE India
Range: 413,95 / 428,50

Sylvan Plyboard (India) L

75,55
-3,14% -2,45
29. 02:10:51 NSE India
Range: 75,55 / 78,50

SYMPHONY LIMITED

1272,75
-0,26% -3,35
30. 00:59:33 NSE India
Range: 1268,55 / 1293,55

Syncom Formu (I) Ltd

17,83
0,91% 0,16
30. 00:59:50 NSE India
Range: 17,50 / 17,99

Synergy Green Ind. Ltd

404,00
0,12% 0,50
30. 00:54:24 NSE India
Range: 385,20 / 419,00
Опубликовать