Рынки
Все акции

Syngene International Ltd

863,50
0,09% 0,75
14. 05:00:00 NSE India
Range: 856,80 / 869,10

Synoptics Technologies L

110,35
-4,09% -4,70
14. 04:48:54 NSE India
Range: 110,35 / 116,00

Syrma SGS Technology Ltd

549,50
2,35% 12,60
14. 05:00:02 NSE India
Range: 537,05 / 558,00

Systango Technologies Ltd

231,50
1,76% 4,00
14. 04:56:36 NSE India
Range: 227,10 / 235,00

T T LIMITED

164,04
1,05% 1,71
14. 04:59:49 NSE India
Range: 160,66 / 170,48

TAC Infosec Limited

777,05
-2,00% -15,85
14. 04:45:02 NSE India
Range: 777,05 / 792,90

TAINWALA CHEMICAL AND PLA

305,00
5,17% 15,00
14. 04:59:55 NSE India
Range: 288,20 / 323,85

TAJ GVK HOTELS & RESORTS

311,00
1,39% 4,25
14. 04:59:54 NSE India
Range: 308,10 / 314,45

Take Solutions Ltd

17,29
0,88% 0,15
14. 04:59:58 NSE India
Range: 17,19 / 17,69

TALBROS AUTO. COMP. LTD

308,00
9,49% 26,70
14. 05:00:01 NSE India
Range: 280,70 / 325,00

Tamilnad Merca Bank Ltd

439,95
1,13% 4,90
14. 05:00:02 NSE India
Range: 435,00 / 441,00

TAMILNADU NEWSPRT & PAPER

163,20
0,57% 0,93
14. 04:59:49 NSE India
Range: 158,21 / 165,89

TAMILNADU PETROPRODUCTS L

78,46
0,95% 0,74
14. 04:59:46 NSE India
Range: 77,36 / 79,44

TAMILNADU TELECOMMUNICATI

9,4100
0,32% 0,0300
14. 04:59:09 NSE India
Range: 9,2200 / 9,7500

TANLA SOLUTIONS LIMITED

713,00
-1,36% -9,80
14. 05:00:01 NSE India
Range: 712,00 / 726,00

TANTIA CONSTRUCTIONS LTD

35,66
4,97% 1,69
14. 04:19:30 NSE India
Range: 35,66 / 35,66

Tapi Fruit Processing Ltd

97,75
-5,00% -5,15
14. 04:38:27 NSE India
Range: 97,75 / 103,00

Tara Chand Infra Soln Ltd

379,80
-0,71% -2,70
14. 04:59:56 NSE India
Range: 371,00 / 388,85

Tarapur Transformers Ltd

33,21
2,00% 0,65
14. 04:44:59 NSE India
Range: 33,21 / 33,21

TARMAT LIMITED

77,60
0,45% 0,35
14. 04:59:39 NSE India
Range: 77,00 / 79,89

Tarsons Products Limited

408,00
2,10% 8,40
14. 05:00:02 NSE India
Range: 391,00 / 408,00

Tasty Bite Eatables Ltd

12250,00
4,89% 571,65
14. 04:59:52 NSE India
Range: 11494,80 / 12251,00

Tata Chemicals Ltd

1059,00
1,71% 17,85
14. 05:00:03 NSE India
Range: 1041,05 / 1066,90

TATA COMMUNICATIONS LTD

1749,80
0,27% 4,70
14. 05:00:00 NSE India
Range: 1740,20 / 1777,00

TATA CONSULTANCY SERV LTD

4148,00
-0,06% -2,35
14. 04:59:59 NSE India
Range: 4116,90 / 4160,00

TATA CONSUMER PRODUCT LTD

930,40
-2,35% -22,35
14. 05:00:00 NSE India
Range: 922,10 / 955,25

TATA ELXSI LIMITED

6383,00
-0,53% -34,30
14. 05:00:03 NSE India
Range: 6338,20 / 6511,00

Tata Investment Corp Ltd

6600,00
-0,31% -20,55
14. 04:59:47 NSE India
Range: 6536,05 / 6684,70

TATA MOTORS LIMITED

776,00
-1,30% -10,25
14. 04:59:59 NSE India
Range: 772,00 / 792,00

Tata Power Co Ltd

405,20
1,46% 5,85
14. 05:00:01 NSE India
Range: 400,50 / 411,80

Tata Technologies Limited

964,10
0,27% 2,60
14. 05:00:03 NSE India
Range: 957,00 / 971,65

TATA TELESERV(MAHARASTRA)

67,65
0,80% 0,54
14. 05:00:02 NSE India
Range: 67,30 / 68,77

TATAAML - TNIDETF

94,90
1,48% 1,38
14. 05:00:01 NSE India
Range: 92,71 / 94,90

TATAAML-TATAGOLD

7,2800
-1,75% -0,1300
14. 05:00:00 NSE India
Range: 7,2700 / 7,4200

TATAAML-TATSILV

8,6000
-3,04% -0,2700
14. 05:00:00 NSE India
Range: 8,5900 / 8,9400

Tatasteel Rs.2.504 ppd up

138,10
-0,77% -1,07
14. 05:00:00 NSE India
Range: 137,50 / 140,73

Tatva Chin Pharm Chem Ltd

836,00
-0,72% -6,05
14. 04:59:46 NSE India
Range: 830,05 / 857,90

TBI Corn Ltd

193,00
-1,53% -3,00
14. 04:44:57 NSE India
Range: 192,10 / 195,95

TBO Tek Limited

1576,00
-0,97% -15,45
14. 05:00:01 NSE India
Range: 1565,15 / 1624,70

TCI EXPRESS LIMITED

846,10
-2,44% -21,20
14. 05:00:01 NSE India
Range: 837,35 / 871,55
Опубликовать