Рынки
Все акции

SREE RAYALSEEMA HHP LTD.

579,70
1,92% 10,90
22. 02:59:25 NSE India
Range: 561,70 / 580,00

SREELEATHERS LIMITED

249,26
-2,50% -6,40
22. 02:59:08 NSE India
Range: 249,26 / 255,48

SRF LTD

2901,00
-1,70% -50,30
22. 02:59:59 NSE India
Range: 2886,50 / 2950,40

SRG Housing Finance L

309,00
0,80% 2,45
22. 02:59:22 NSE India
Range: 304,85 / 310,95

SRI ADHIKARI BROS.

555,40
-1,99% -11,30
22. 02:46:05 NSE India
Range: 555,40 / 555,40

SRI HAVISHA HOSP & INFR L

2,0200
2,02% 0,0400
22. 02:58:49 NSE India
Range: 1,9600 / 2,0800

Srivari Spices N Foods L

183,95
-5,18% -10,05
22. 02:56:03 NSE India
Range: 180,00 / 190,00

Srivasavi Adhesive Tape L

70,55
0,00% 0,00
21. 00:29:10 NSE India
Range: 70,55 / 70,55

SRM Contractors Ltd

387,00
-1,43% -5,60
22. 02:59:55 NSE India
Range: 379,00 / 395,80

Stallion Ind Fluorochem L

75,17
-2,01% -1,54
22. 02:45:01 NSE India
Range: 75,17 / 75,17

Standard Glass Lin Tech L

171,95
0,70% 1,19
22. 02:59:58 NSE India
Range: 168,11 / 174,09

STANDARD INDUSTRIES LTD.

20,57
1,58% 0,32
22. 02:59:33 NSE India
Range: 20,12 / 21,12

Stanley Lifestyles Ltd

343,00
-1,02% -3,55
22. 02:59:55 NSE India
Range: 335,90 / 350,00

Star Cement Limited

224,00
-3,14% -7,26
22. 03:00:03 NSE India
Range: 223,01 / 233,19

Star Health & Al Ins Co L

446,80
2,17% 9,50
22. 03:00:03 NSE India
Range: 434,55 / 450,80

Star Paper Mills Ltd

173,00
-0,35% -0,61
22. 02:59:36 NSE India
Range: 172,00 / 175,99

Starteck Finance Limited

295,05
-0,99% -2,95
22. 02:58:13 NSE India
Range: 294,10 / 303,95

State Bank of India

785,80
-0,17% -1,30
22. 02:59:59 NSE India
Range: 780,30 / 788,20

STEEL AUTHORITY OF INDIA

125,70
0,66% 0,82
22. 03:00:02 NSE India
Range: 123,50 / 126,71

Steel City Securities Lim

100,31
-2,05% -2,10
22. 02:59:34 NSE India
Range: 100,00 / 102,30

STEEL EXCHANGE INDIA LIMITED

8,3400
0,24% 0,0200
22. 02:59:56 NSE India
Range: 8,2800 / 8,4000

STEEL STRIPS WHEELS LTD.

245,81
3,06% 7,29
22. 03:00:03 NSE India
Range: 236,15 / 247,79

Steelcast Limited

953,00
0,58% 5,45
22. 03:00:02 NSE India
Range: 932,05 / 960,05

STEL HOLDINGS LIMITED

425,00
-1,43% -6,15
22. 02:50:08 NSE India
Range: 422,00 / 431,15

Sterling & Wilson So Ltd

278,00
-0,84% -2,35
22. 03:00:03 NSE India
Range: 275,40 / 283,20

STERLING TOOLS LIMITED

320,90
0,74% 2,35
22. 02:59:06 NSE India
Range: 317,05 / 323,20

Sterlite Technologies Ltd

68,30
-0,09% -0,06
22. 03:00:01 NSE India
Range: 67,85 / 69,00

STL GLOBAL LIMITED

15,13
0,33% 0,05
22. 02:59:15 NSE India
Range: 14,59 / 15,37

Stove Kraft Limited

567,70
-5,13% -30,70
22. 03:00:00 NSE India
Range: 563,90 / 588,80

STRIDES SHASUN LIMITED

732,00
5,24% 36,45
22. 02:59:59 NSE India
Range: 680,00 / 749,30

Stylam Industries Limited

1775,00
-0,88% -15,80
22. 03:00:00 NSE India
Range: 1762,00 / 1808,60

STYRENIX PERFORMANCE LTD

2974,20
-0,54% -16,10
22. 02:59:52 NSE India
Range: 2917,20 / 3000,00

Subex Ltd

13,69
-1,08% -0,15
22. 02:59:56 NSE India
Range: 13,61 / 14,06

SUBROS LIMITED

714,00
1,64% 11,50
22. 03:00:02 NSE India
Range: 692,25 / 745,00

SUDARSHAN CHEMICAL INDS L

1083,10
-2,09% -23,10
22. 02:59:48 NSE India
Range: 1071,70 / 1113,00

Sukhjit Starch & Chem Ltd

208,50
-2,52% -5,39
22. 02:59:33 NSE India
Range: 207,80 / 215,80

Sula Vineyards Limited

306,50
-0,42% -1,30
22. 03:00:01 NSE India
Range: 303,70 / 309,80

Sumit Woods Limited

104,00
0,15% 0,16
22. 02:59:58 NSE India
Range: 103,08 / 105,58

Sumitomo Chemical Ind Ltd

530,10
-0,86% -4,60
22. 03:00:02 NSE India
Range: 528,80 / 538,35

Summit Securities Ltd

2030,00
-1,74% -36,00
22. 02:59:57 NSE India
Range: 2018,00 / 2072,40
Опубликовать