Рынки
Все акции

SWARAJ ENGINES LTD

2982,00
-0,01% -0,20
23. 03:59:42 NSE India
Range: 2915,00 / 3020,00

Swaraj Suiting Ltd

239,70
4,38% 10,05
23. 03:48:52 NSE India
Range: 229,65 / 239,70

Swastik Pipe Ltd

54,95
-0,99% -0,55
23. 03:52:42 NSE India
Range: 54,45 / 55,95

Swelect Energy Systems Ltd

1086,00
-1,08% -11,90
23. 03:59:59 NSE India
Range: 1086,00 / 1138,00

Swiggy Ltd

584,55
-2,16% -12,90
23. 03:59:59 NSE India
Range: 578,30 / 617,00

Sylvan Plyboard (India) Ltd

82,80
-4,83% -4,20
23. 03:59:58 NSE India
Range: 82,00 / 87,00

Symphony Ltd

1281,00
-3,41% -45,25
23. 04:00:03 NSE India
Range: 1243,65 / 1328,00

Syncom Formulation (India) Ltd

20,21
-0,98% -0,20
23. 04:00:02 NSE India
Range: 20,07 / 20,72

Synergy Green Industries Ltd

480,00
1,84% 8,65
23. 03:59:58 NSE India
Range: 476,10 / 496,70

Syngene International Ltd

842,00
-0,24% -2,00
23. 04:00:00 NSE India
Range: 831,00 / 852,50

Synoptics Technologies Ltd

120,50
-0,41% -0,50
23. 01:09:24 NSE India
Range: 120,50 / 120,50

Syrma SGS Technology Ltd

605,90
1,83% 10,90
23. 04:00:01 NSE India
Range: 579,05 / 619,00

Systango Technologies Ltd

260,00
0,76% 1,95
23. 04:00:00 NSE India
Range: 256,85 / 269,90

T T Ltd

159,00
1,88% 2,93
23. 03:58:54 NSE India
Range: 155,00 / 162,77

T.V. Today Network Ltd

200,99
-2,59% -5,35
23. 04:00:00 NSE India
Range: 197,37 / 207,70

TAC Infosec Ltd

1204,00
2,00% 23,60
23. 03:44:47 NSE India
Range: 1204,00 / 1204,00

Tainwala Chemical and Plastic (I) Ltd

287,00
-1,26% -3,65
23. 03:59:44 NSE India
Range: 286,50 / 299,90

Taj GVK Hotels & Resorts Ltd

351,90
-3,32% -12,10
23. 04:00:01 NSE India
Range: 344,80 / 368,00

Take Solutions Ltd

16,20
-0,55% -0,09
23. 03:59:14 NSE India
Range: 16,01 / 16,51

Talbros Automotive Components Ltd

321,00
1,04% 3,30
23. 04:00:01 NSE India
Range: 310,00 / 321,00

Tamil Nadu Newsprint & Papers Ltd

202,00
-2,55% -5,29
23. 04:00:01 NSE India
Range: 201,50 / 215,30

Tamilnad Mercantile Bank Ltd

460,85
-1,57% -7,35
23. 04:00:02 NSE India
Range: 460,10 / 471,75

Tamilnadu Petroproducts Ltd

80,75
0,35% 0,28
23. 03:59:56 NSE India
Range: 80,25 / 81,55

Tamilnadu Telecommunications Ltd

12,81
5,00% 0,61
23. 03:58:31 NSE India
Range: 12,10 / 12,81

Tanla Platforms Ltd

664,00
-0,58% -3,85
23. 04:00:01 NSE India
Range: 663,05 / 679,65

TANTIA CONSTRUCTIONS LTD

38,64
-3,57% -1,43
23. 03:59:36 NSE India
Range: 37,10 / 42,00

Tapi Fruit Processing Ltd

115,00
2,50% 2,80
20. 03:52:48 NSE India
Range: 113,25 / 115,00

Tara Chand Infralogistic Solutions Ltd

70,00
-3,05% -2,20
23. 04:00:03 NSE India
Range: 68,80 / 72,95

Tarapur Transformers Ltd

44,58
-2,00% -0,91
23. 03:44:44 NSE India
Range: 44,58 / 44,58

TARC Ltd

172,00
-3,03% -5,37
23. 03:59:59 NSE India
Range: 170,66 / 179,09

Tarmat Ltd

80,25
-0,37% -0,30
23. 03:59:47 NSE India
Range: 80,05 / 83,80

Tarsons Products Ltd

396,90
-0,69% -2,75
23. 04:00:02 NSE India
Range: 393,05 / 408,95

Tasty Bite Eatables Ltd

10025,00
-0,47% -47,50
23. 03:59:26 NSE India
Range: 10006,55 / 10184,95

Tata Chemicals Ltd

1035,00
0,60% 6,15
23. 04:00:00 NSE India
Range: 1025,15 / 1045,00

TATA COMMUNICATIONS LTD

1716,45
0,35% 6,00
23. 04:00:00 NSE India
Range: 1700,00 / 1732,85

Tata Consultancy Services Ltd

4157,05
-0,32% -13,25
23. 04:00:00 NSE India
Range: 4115,00 / 4217,00

Tata Consumer Products Ltd

900,40
1,23% 10,95
23. 04:00:01 NSE India
Range: 890,05 / 906,00

Tata Elxsi Ltd

6889,45
-0,46% -32,15
23. 03:59:56 NSE India
Range: 6825,00 / 7037,70

Tata Investment Corp Ltd

6524,00
-0,26% -17,25
23. 03:59:58 NSE India
Range: 6491,00 / 6598,35

Tata Motors Ltd

721,50
-0,35% -2,55
23. 04:00:01 NSE India
Range: 717,80 / 734,40
Опубликовать