Рынки
Все акции

Smartlink Holdings Ltd

201,68
-2,00% -4,12
24. 03:44:29 NSE India
Range: 201,68 / 204,00

SMC Global Securities Ltd

138,00
-0,35% -0,48
24. 03:59:36 NSE India
Range: 136,40 / 140,19

SML Isuzu Ltd

1457,70
-0,50% -7,30
24. 03:59:41 NSE India
Range: 1452,05 / 1478,95

SMS Lifesciences India Ltd

1202,90
-0,06% -0,70
24. 03:44:31 NSE India
Range: 1179,55 / 1202,90

SMS Pharmaceuticals Ltd

235,00
1,05% 2,45
24. 03:59:36 NSE India
Range: 230,30 / 237,55

SMVD Poly Pack Ltd

14,00
-3,45% -0,50
24. 02:31:41 NSE India
Range: 14,00 / 14,00

Snowman Logistics Ltd

76,20
4,38% 3,20
24. 04:00:03 NSE India
Range: 71,50 / 77,15

Sobha Ltd

1601,10
1,20% 19,00
24. 04:00:00 NSE India
Range: 1551,00 / 1612,85

Sobha Ltd

772,00
-2,95% -23,50
05. 05:49:00 NSE India
Range: 760,00 / 850,00

Softtech Engineers Ltd

474,95
-1,45% -7,00
24. 03:59:58 NSE India
Range: 460,00 / 496,80

Solar Industries India Ltd

10140,00
4,69% 454,25
24. 04:00:03 NSE India
Range: 9620,00 / 10221,00

Solara Active Pharma Sciences Ltd

663,95
0,70% 4,60
24. 04:00:02 NSE India
Range: 651,15 / 725,25

Solara Active Pharma Sciences Ltd

405,05
0,87% 3,50
24. 03:59:36 NSE India
Range: 400,00 / 441,70

Solex Energy Ltd

1436,00
0,00% 0,00
24. 03:56:18 NSE India
Range: 1428,00 / 1452,70

Solve Plastic Products Ltd

47,05
-4,47% -2,20
23. 03:58:28 NSE India
Range: 47,05 / 47,05

Som Distilleries & Breweries Ltd

106,89
0,65% 0,69
24. 04:00:02 NSE India
Range: 106,03 / 108,83

Soma Textiles & Industries Ltd

47,20
-1,91% -0,92
24. 03:59:45 NSE India
Range: 46,06 / 49,43

Somany Ceramics Ltd

662,00
1,89% 12,25
24. 03:59:52 NSE India
Range: 646,95 / 664,90

Somi Conveyor Beltings Ltd

218,36
10,00% 19,85
24. 03:40:22 NSE India
Range: 198,41 / 218,36

Sona BLW Precision Forgings Ltd

595,00
1,86% 10,85
24. 04:00:00 NSE India
Range: 581,05 / 597,25

Sona Machinery Ltd

125,00
-1,57% -2,00
24. 03:55:39 NSE India
Range: 122,10 / 125,75

Sonam Ltd

71,00
-4,47% -3,32
24. 04:00:03 NSE India
Range: 70,60 / 74,00

Sonata Software Ltd

617,00
-0,72% -4,50
24. 04:00:02 NSE India
Range: 610,05 / 629,95

Sonu Infratech Ltd

114,30
4,96% 5,40
23. 23:47:30 NSE India
Range: 114,30 / 114,30

Sotac Pharmaceuticals Ltd

109,15
-5,00% -5,75
20. 03:54:27 NSE India
Range: 109,15 / 110,10

South West Pinnacle Exploration Ltd

148,94
3,17% 4,58
24. 03:59:57 NSE India
Range: 144,38 / 153,40

Southern Petrochemicals Industries Corp Ltd

74,75
2,16% 1,58
24. 04:00:02 NSE India
Range: 73,21 / 74,98

SP Refractories Ltd

178,40
-2,00% -3,65
23. 02:44:14 NSE India
Range: 178,40 / 178,40

SpaceNet Enterprises India Ltd

20,89
0,97% 0,20
24. 04:00:03 NSE India
Range: 20,46 / 20,95

Spandana Sphoorty Financial Ltd

311,00
-2,55% -8,15
24. 03:59:59 NSE India
Range: 309,45 / 325,60

Speciality Restaurants Ltd

146,90
1,51% 2,18
24. 03:59:57 NSE India
Range: 145,55 / 148,27

Spectrum Electrical Industries Ltd

2127,25
-0,50% -10,75
24. 03:58:59 NSE India
Range: 2080,60 / 2132,00

Spectrum Talent Management Ltd

194,00
-0,61% -1,20
24. 03:44:30 NSE India
Range: 192,00 / 194,00

Spencers Retail Ltd

81,80
-0,07% -0,06
24. 03:59:50 NSE India
Range: 80,61 / 83,24

SPL Industries Ltd

61,52
-0,03% -0,02
24. 03:59:58 NSE India
Range: 61,35 / 63,00

SPML Infra Ltd

258,10
-1,93% -5,08
24. 04:00:02 NSE India
Range: 256,65 / 268,40

Sportking India Ltd

111,20
-2,02% -2,29
24. 04:00:01 NSE India
Range: 110,50 / 114,10

SPP Polymer Ltd

34,60
0,29% 0,10
24. 02:29:24 NSE India
Range: 34,60 / 34,60

Sree Rayalaseema Hi-Strength Hypo Ltd

794,95
1,31% 10,25
24. 03:59:59 NSE India
Range: 784,05 / 824,00

Sreeleathers Ltd

261,00
3,50% 8,83
24. 03:59:19 NSE India
Range: 255,13 / 262,00
Опубликовать