Рынки
Все акции

Softtech Engineers Ltd

385,00
-1,05% -4,10
14. 03:59:57 NSE India
Range: 380,10 / 406,50

Solar Act Rs.3.50 ppd up

472,00
1,18% 5,50
14. 03:59:31 NSE India
Range: 466,50 / 479,95

SOLAR INDUSTRIES (I) LTD

10020,00
3,42% 331,65
14. 03:59:59 NSE India
Range: 9735,00 / 10130,70

Solara Active Pha Sci Ltd

757,00
2,08% 15,45
14. 04:00:02 NSE India
Range: 732,20 / 778,00

Solex Energy Limited

1500,00
-2,34% -36,00
14. 03:59:40 NSE India
Range: 1471,00 / 1580,00

Solve Plastic Products L

49,95
2,25% 1,10
14. 03:50:15 NSE India
Range: 48,95 / 50,45

SOM DIST & BREW LTD

100,25
-1,99% -2,04
14. 04:00:02 NSE India
Range: 98,33 / 104,92

SOMA TEXTILES & INDUST LT

46,55
3,81% 1,71
14. 04:00:01 NSE India
Range: 44,50 / 47,70

SOMANY CERAMICS LIMITED

649,00
-0,84% -5,50
14. 04:00:00 NSE India
Range: 641,20 / 664,95

SOMI CONVEYOR BELT. LTD.

161,21
0,00% 0,00
14. 03:44:57 NSE India
Range: 158,00 / 163,00

Sona BLW Precision Frgs L

666,30
0,05% 0,35
14. 04:00:02 NSE India
Range: 660,55 / 682,95

Sona Machinery Ltd

142,00
-1,18% -1,70
14. 04:00:02 NSE India
Range: 140,20 / 146,00

SONAM LIMITED

86,99
-2,01% -1,78
14. 03:44:58 NSE India
Range: 86,99 / 86,99

Sonata Software Ltd

561,00
-2,26% -12,95
14. 04:00:02 NSE India
Range: 554,05 / 575,40

Sonu Infratech Limited

51,75
-4,17% -2,25
14. 03:55:19 NSE India
Range: 51,75 / 56,70

Sotac Pharmaceuticals Ltd

125,40
-5,00% -6,60
12. 01:08:23 NSE India
Range: 125,40 / 125,40

South West Pinnacle Ltd

108,50
-1,51% -1,66
14. 03:59:06 NSE India
Range: 108,39 / 113,05

SP Refractories Limited

176,40
-2,00% -3,60
11. 23:44:41 NSE India
Range: 176,40 / 180,00

SPACENET ENTERS IND LTD

22,00
-3,13% -0,71
14. 04:00:00 NSE India
Range: 20,37 / 23,17

Spandana Sphoorty Fin Ltd

366,45
-0,73% -2,70
14. 04:00:00 NSE India
Range: 362,60 / 373,00

SPECIALITY REST LTD

164,86
3,48% 5,54
14. 03:59:53 NSE India
Range: 158,00 / 166,00

SPECTRUM ELECTRIC IND LTD

1536,00
-6,20% -101,60
14. 03:53:19 NSE India
Range: 1500,00 / 1602,05

Spectrum Talent Mgmt Ltd

180,10
-2,78% -5,15
14. 03:47:31 NSE India
Range: 178,00 / 190,80

Spencer's Retail Limited

82,72
0,04% 0,03
14. 03:59:53 NSE India
Range: 82,10 / 84,99

SPIC LTD

73,80
-0,55% -0,41
14. 03:59:57 NSE India
Range: 73,14 / 75,37

SPL INDUSTRIES LIMITED

58,52
-0,22% -0,13
14. 03:59:59 NSE India
Range: 57,51 / 60,80

SPML INFRA LIMITED

196,00
-1,61% -3,21
14. 03:59:57 NSE India
Range: 191,55 / 206,70

Sportking India Limited

99,75
1,83% 1,79
14. 04:00:01 NSE India
Range: 97,69 / 101,07

SPP Polymer Limited

35,50
-2,07% -0,75
14. 03:57:05 NSE India
Range: 34,90 / 36,30

SREE RAYALSEEMA HHP LTD.

669,00
4,61% 29,50
14. 03:59:48 NSE India
Range: 638,40 / 679,75

SREELEATHERS LIMITED

238,00
2,21% 5,15
14. 03:59:40 NSE India
Range: 236,35 / 248,80

SRF LTD

2239,00
1,87% 41,10
14. 04:00:00 NSE India
Range: 2191,00 / 2244,05

SRG Housing Finance L

338,00
2,30% 7,60
14. 04:00:00 NSE India
Range: 321,55 / 339,95

SRI ADHIKARI BROS.

1617,45
2,00% 31,70
14. 03:44:58 NSE India
Range: 1617,45 / 1617,45

SRI HAVISHA HOSP & INFR L

2,6100
-0,76% -0,0200
14. 03:59:04 NSE India
Range: 2,5500 / 2,6600

Srivari Spices and Foods

36,00
-35,37% -19,70
27. 05:00:00 NSE India
Range: 36,00 / 61,20

Srivari Spices N Foods L

236,20
-1,99% -4,80
14. 03:44:58 NSE India
Range: 236,20 / 237,00

Srivasavi Adhesive Tape L

114,00
-7,47% -9,20
14. 03:23:04 NSE India
Range: 113,25 / 120,00

SRM Contractors Ltd

278,00
3,29% 8,85
14. 03:59:58 NSE India
Range: 260,65 / 280,00

STANDARD INDUSTRIES LTD.

27,10
2,38% 0,63
14. 03:59:10 NSE India
Range: 26,12 / 27,20
Опубликовать