Рынки
Все акции

Shriram Pistons & Rings Ltd

2046,50
0,70% 14,20
24. 03:59:50 NSE India
Range: 2014,30 / 2066,85

Shriram Properties Ltd

104,15
0,46% 0,48
24. 03:59:59 NSE India
Range: 103,96 / 106,00

Shubhlaxmi Jewel Art Ltd

29,80
3,83% 1,10
24. 03:55:31 NSE India
Range: 27,40 / 29,80

Shubhshree Biofuels Energy Ltd

374,60
-2,00% -7,65
23. 23:45:00 NSE India
Range: 374,60 / 374,60

Shyam Century Ferrous Ltd

13,34
-0,89% -0,12
24. 03:59:05 NSE India
Range: 13,26 / 13,72

Shyam Metalics and Energy Ltd

751,45
1,31% 9,75
24. 04:00:03 NSE India
Range: 738,90 / 757,90

Shyam Telecom Ltd

22,74
-5,01% -1,20
24. 03:27:19 NSE India
Range: 22,74 / 22,74

Sical Logistics Ltd

152,45
3,01% 4,45
24. 03:54:35 NSE India
Range: 143,01 / 153,00

Siddhika Coatings Ltd

171,45
0,82% 1,40
23. 21:54:40 NSE India
Range: 171,45 / 171,45

Siemens Ltd

6655,00
-2,43% -165,75
24. 04:00:00 NSE India
Range: 6582,00 / 6817,80

Sigachi Industries Ltd

51,35
-1,97% -1,03
24. 04:00:01 NSE India
Range: 50,82 / 52,38

Sigma Solve Ltd

343,70
1,91% 6,45
24. 04:00:01 NSE India
Range: 338,90 / 359,65

Signatureglobal (India) Ltd

1290,10
3,06% 38,25
24. 03:59:58 NSE India
Range: 1243,45 / 1295,00

Signet Industries Ltd

69,00
0,89% 0,61
24. 03:59:35 NSE India
Range: 67,50 / 69,70

Signoria Creation Ltd

121,05
0,04% 0,05
24. 03:58:30 NSE India
Range: 121,05 / 121,05

Signpost India Ltd

370,20
-3,73% -14,35
24. 04:00:01 NSE India
Range: 370,20 / 399,00

Sikko Industries Ltd

98,45
-0,73% -0,72
24. 03:59:51 NSE India
Range: 98,00 / 101,00

SIL Investments Ltd

660,00
0,61% 4,00
24. 03:56:45 NSE India
Range: 638,00 / 670,10

Silgo Retail Ltd

37,62
-0,76% -0,29
24. 03:59:12 NSE India
Range: 37,00 / 38,36

Silkflex Polymers (India) Ltd

82,15
-4,48% -3,85
24. 03:43:09 NSE India
Range: 82,15 / 86,40

Silly Monks Entertainment Ltd

25,07
-1,61% -0,41
24. 03:59:37 NSE India
Range: 24,20 / 26,75

Silver Touch Technologies Ltd

692,00
0,83% 5,70
24. 04:00:00 NSE India
Range: 680,10 / 692,40

Simbhaoli Sugars Ltd

20,08
0,45% 0,09
24. 03:57:01 NSE India
Range: 19,11 / 20,39

Simplex Infrastructures Ltd

301,00
-4,78% -15,10
24. 04:00:00 NSE India
Range: 301,00 / 325,00

Sinclairs Hotels Ltd

126,25
-0,06% -0,07
24. 04:00:02 NSE India
Range: 122,63 / 131,48

Sindhu Trade Links Ltd

22,08
-0,54% -0,12
24. 03:59:56 NSE India
Range: 22,00 / 22,53

Sintercom India Ltd

174,00
6,03% 9,89
24. 03:59:08 NSE India
Range: 161,00 / 174,00

Sirca Paints India Ltd

332,00
2,71% 8,75
24. 03:59:53 NSE India
Range: 321,00 / 336,30

SIS Ltd

370,50
0,45% 1,65
24. 03:59:57 NSE India
Range: 362,05 / 376,20

Siti Networks Ltd

0,8500
1,19% 0,0100
24. 03:59:52 NSE India
Range: 0,8300 / 0,8500

Siyaram Silk Mills Ltd

932,50
-2,69% -25,80
24. 04:00:00 NSE India
Range: 925,90 / 1000,00

SJS Enterprises Ltd

1170,15
-0,90% -10,65
24. 03:59:57 NSE India
Range: 1158,00 / 1189,15

SJVN Ltd

109,78
0,01% 0,01
24. 04:00:00 NSE India
Range: 109,37 / 111,68

SKF India Ltd

4440,65
-0,28% -12,25
24. 04:00:01 NSE India
Range: 4401,25 / 4480,05

SKIL Infrastructure Ltd

4,9900
-5,13% -0,2700
23. 03:45:20 NSE India
Range: 4,9900 / 5,2600

Skipper Ltd

550,00
-1,17% -6,50
24. 03:59:54 NSE India
Range: 544,00 / 567,60

SKM Egg Products Export (India) Ltd

254,50
5,80% 13,95
24. 03:59:58 NSE India
Range: 240,90 / 267,00

SKP Bearing Industries Ltd

240,25
0,27% 0,65
24. 03:40:08 NSE India
Range: 232,00 / 246,00

Sky Gold Ltd

414,00
1,50% 6,10
24. 04:00:03 NSE India
Range: 387,50 / 420,00

Slone Infosystems Ltd

359,35
1,99% 7,00
24. 00:44:53 NSE India
Range: 359,35 / 359,35
Опубликовать