Рынки
Все акции

Shemaroo Entertainment Ltd

145,80
1,73% 2,48
05. 01:40:42 NSE India
Range: 142,82 / 149,89

Shera Energy Ltd

171,00
-0,09% -0,15
05. 00:48:48 NSE India
Range: 167,00 / 174,50

Shigan Quantum Technologies Ltd

96,00
1,05% 1,00
04. 22:35:16 NSE India
Range: 96,00 / 96,00

Shilpa Medicare Ltd

747,40
2,46% 17,95
05. 01:40:59 NSE India
Range: 731,45 / 753,50

Shipping Corp of India Land and Assets Ltd

61,03
7,18% 4,09
05. 01:41:00 NSE India
Range: 60,51 / 65,45

Shiv Aum Steels Ltd

250,00
0,00% 0,00
15. 03:51:26 NSE India
Range: 250,00 / 250,00

Shiva Mills Ltd

94,99
-1,49% -1,44
05. 01:38:39 NSE India
Range: 93,50 / 97,00

Shiva Texyarn Ltd

237,00
3,75% 8,56
05. 01:38:29 NSE India
Range: 231,47 / 237,89

Shivalic Power Control Ltd

197,45
5,00% 9,40
05. 00:54:04 NSE India
Range: 195,00 / 197,45

Shivalik Bimetal Controls Ltd

515,40
2,00% 10,10
05. 01:40:46 NSE India
Range: 500,55 / 519,00

Shivalik Rasayan Ltd

839,45
2,31% 18,95
05. 01:40:59 NSE India
Range: 820,00 / 851,00

Shivam Autotech Ltd

40,11
1,24% 0,49
05. 01:33:38 NSE India
Range: 39,70 / 41,00

Shoppers Stop Ltd

611,05
0,10% 0,60
05. 01:39:45 NSE India
Range: 609,70 / 617,75

Shradha Infraprojects Ltd

74,71
-1,70% -1,29
05. 00:44:27 NSE India
Range: 74,50 / 76,00

Shree Cement Ltd

28413,10
1,72% 479,70
05. 01:40:49 NSE India
Range: 27735,20 / 28495,00

Shree Digvijay Cement Co Ltd

72,95
-0,25% -0,18
05. 01:38:44 NSE India
Range: 72,85 / 74,17

Shree Karni Fabcom Ltd

780,00
1,30% 10,00
05. 00:22:20 NSE India
Range: 770,00 / 780,00

Shree OSFM E-Mobility Ltd

128,35
0,04% 0,05
04. 03:59:22 NSE India
Range: 128,30 / 128,50

Shree Pushkar Chemicals & Fertilisers Ltd

290,25
4,65% 12,90
05. 01:39:12 NSE India
Range: 277,80 / 297,45

Shree Ram Proteins Ltd

1,1200
-2,61% -0,0300
05. 00:44:28 NSE India
Range: 1,1200 / 1,1200

Shree Rama Multi-Tech Ltd

38,73
4,06% 1,51
05. 01:34:21 NSE India
Range: 37,95 / 39,08

Shree Rama Newsprint Ltd

19,70
-1,01% -0,20
05. 01:40:27 NSE India
Range: 19,53 / 20,00

Shree Renuka Sugars Ltd

36,88
0,60% 0,22
05. 01:40:57 NSE India
Range: 36,66 / 37,23

Shree Tirupati Balajee Agro Trading Co Ltd

65,70
0,98% 0,64
05. 01:38:11 NSE India
Range: 65,06 / 66,40

Shree Tirupati Balajee FIBC Ltd

926,00
3,58% 32,00
04. 03:40:21 NSE India
Range: 891,00 / 927,00

Shree Vasu Logistics Ltd

407,30
0,00% 0,00
05. 00:44:29 NSE India
Range: 407,30 / 407,30

ShreeOswal Seeds & Chemicals Ltd

18,07
3,02% 0,53
05. 01:30:20 NSE India
Range: 16,70 / 18,10

Shrenik Ltd

0,7500
4,17% 0,0300
05. 01:40:44 NSE India
Range: 0,7200 / 0,7500

Shreyans Industries Ltd

207,96
3,18% 6,40
05. 01:30:57 NSE India
Range: 203,66 / 209,78

Shri Techtex Ltd

73,00
-0,95% -0,70
04. 03:53:06 NSE India
Range: 69,30 / 73,00

SHRIRAM - LIQUIDSHRI

1036,79
0,01% 0,15
05. 01:37:25 NSE India
Range: 1036,79 / 1036,80

Shriram Finance Ltd

575,45
-0,23% -1,30
05. 01:41:00 NSE India
Range: 573,90 / 590,80

Shriram Pistons & Rings Ltd

2041,35
1,99% 39,85
05. 01:40:27 NSE India
Range: 1995,25 / 2043,50

Shriram Properties Ltd

88,45
1,31% 1,14
05. 01:40:43 NSE India
Range: 87,95 / 90,36

Shubhlaxmi Jewel Art Ltd

31,15
-3,86% -1,25
31. 02:44:52 NSE India
Range: 31,15 / 31,75

Shubhshree Biofuels Energy Ltd

413,15
-1,99% -8,40
05. 00:44:30 NSE India
Range: 413,15 / 413,15

Shyam Century Ferrous Ltd

10,69
1,23% 0,13
05. 01:37:02 NSE India
Range: 10,55 / 10,80

Shyam Metalics and Energy Ltd

780,70
1,71% 13,10
05. 01:40:36 NSE India
Range: 771,40 / 786,90

Shyam Telecom Ltd

14,70
-2,91% -0,44
05. 01:40:33 NSE India
Range: 14,40 / 15,52

Sical Logistics Ltd

115,00
0,79% 0,90
05. 01:07:56 NSE India
Range: 115,00 / 119,69
Опубликовать