Рынки
Все акции

SAB Events & Governance Now Media Ltd

18,25
-2,04% -0,38
24. 02:44:50 NSE India
Range: 18,25 / 18,25

Sabar Flex India Ltd

15,30
-1,92% -0,30
20. 03:44:25 NSE India
Range: 15,30 / 15,35

Sadbhav Engineering Ltd

28,00
2,08% 0,57
24. 04:00:00 NSE India
Range: 27,21 / 28,80

Sadbhav Infrastructure Projects Ltd

6,9000
0,73% 0,0500
24. 03:59:53 NSE India
Range: 6,7400 / 7,1000

Sadhana Nitro Chem Ltd

46,15
-15,10% -8,21
24. 04:00:03 NSE India
Range: 45,75 / 58,00

Sadhav Shipping Ltd

141,00
-0,74% -1,05
24. 03:59:57 NSE India
Range: 141,00 / 147,95

Safari Industries (India) Ltd

2650,00
3,77% 96,30
24. 04:00:00 NSE India
Range: 2501,00 / 2650,00

Sagar Cements Ltd

218,50
-0,19% -0,42
24. 03:59:43 NSE India
Range: 217,15 / 220,31

Sagardeep Alloys Ltd

28,90
3,77% 1,05
24. 03:59:08 NSE India
Range: 27,65 / 29,20

Sagility India Ltd

48,93
5,00% 2,33
24. 04:00:04 NSE India
Range: 47,87 / 48,93

Sah Polymers Ltd

88,94
-1,08% -0,97
24. 03:58:53 NSE India
Range: 88,21 / 93,50

Sahaj Fashions Ltd

13,90
2,96% 0,40
24. 01:36:43 NSE India
Range: 13,90 / 13,90

Sahaj Solar Ltd

524,95
1,25% 6,50
24. 03:58:02 NSE India
Range: 510,00 / 526,55

Sahana System Ltd

1940,00
0,72% 13,95
24. 03:58:19 NSE India
Range: 1880,10 / 1957,00

Sahasra Electronic Solutions Ltd

595,05
0,90% 5,30
24. 03:59:26 NSE India
Range: 591,05 / 599,40

Sahyadri Industries Ltd

319,00
0,30% 0,95
24. 03:59:40 NSE India
Range: 312,00 / 324,85

Sai Life Sciences Ltd

761,90
7,23% 51,35
24. 04:00:00 NSE India
Range: 703,40 / 771,45

Sai Silks (Kalamandir) Ltd

173,01
4,49% 7,44
24. 04:00:01 NSE India
Range: 165,15 / 173,99

Saj Hotels Ltd

53,50
1,90% 1,00
24. 02:51:10 NSE India
Range: 53,50 / 56,90

Sakar Healthcare Ltd

304,00
0,55% 1,65
24. 04:00:00 NSE India
Range: 300,15 / 307,40

Saksoft Ltd

218,64
0,08% 0,18
24. 04:00:00 NSE India
Range: 216,08 / 219,89

Sakthi Sugars Ltd

30,74
-0,45% -0,14
24. 03:59:19 NSE India
Range: 30,52 / 31,44

Sakuma Exports Ltd

3,8800
-0,26% -0,0100
24. 03:59:56 NSE India
Range: 3,8500 / 3,9400

Salasar Exterior And Contour Ltd

20,15
-4,95% -1,05
23. 03:39:24 NSE India
Range: 20,15 / 21,20

Salasar Techno Engineering Ltd

13,78
-2,27% -0,32
24. 04:00:02 NSE India
Range: 13,76 / 14,18

Salona Cotspin Ltd

298,95
1,08% 3,20
24. 03:59:07 NSE India
Range: 287,55 / 301,75

Salzer Electronics Ltd

1501,00
1,72% 25,45
24. 03:59:57 NSE India
Range: 1442,15 / 1553,30

Sambhaav Media Ltd

8,2400
-8,24% -0,7400
24. 04:00:00 NSE India
Range: 8,1000 / 9,1800

Sameera Agro and Infra Ltd

92,05
-1,18% -1,10
24. 03:35:01 NSE India
Range: 90,05 / 92,05

SAMHI Hotels Ltd

195,89
-1,62% -3,23
24. 04:00:02 NSE India
Range: 194,17 / 201,02

Sammaan Capital Ltd

149,90
0,33% 0,49
24. 03:59:55 NSE India
Range: 149,66 / 151,00

SAMPANN UTPADAN INDIA LTD

44,28
-0,27% -0,12
24. 03:59:57 NSE India
Range: 42,60 / 47,88

Samvardhana Motherson International Ltd

157,20
0,47% 0,73
24. 03:59:58 NSE India
Range: 155,58 / 158,12

Sanco Industries Ltd

4,4100
5,00% 0,2100
24. 03:36:32 NSE India
Range: 3,9900 / 4,4100

Sandhar Technologies Ltd

523,85
0,19% 1,00
24. 03:59:57 NSE India
Range: 519,40 / 532,30

Sandur Manganese And Iron Ores Ltd

403,10
-0,19% -0,75
24. 04:00:03 NSE India
Range: 401,20 / 408,90

Sangam (India) Ltd

436,00
-0,09% -0,40
24. 03:59:57 NSE India
Range: 423,10 / 450,95

Sangani Hospitals Ltd

69,70
-1,97% -1,40
24. 03:44:32 NSE India
Range: 69,70 / 72,40

Sanghi Industries Ltd

62,01
-1,01% -0,63
24. 03:59:50 NSE India
Range: 61,27 / 63,05

Sanghvi Movers Ltd

309,80
1,67% 5,10
24. 03:59:55 NSE India
Range: 304,35 / 312,45
Опубликовать