Рынки
Все акции

Rolta India Ltd

3,4700
-5,19% -0,1900
03. 03:20:00 NSE India
Range: 3,4700 / 3,6600

Rossari Biotech Ltd

747,95
1,42% 10,45
05. 03:59:42 NSE India
Range: 731,05 / 747,95

Rossell India Ltd

70,50
0,36% 0,25
05. 03:59:24 NSE India
Range: 68,60 / 71,99

Rossell Techsys Ltd

391,00
0,54% 2,10
05. 03:59:55 NSE India
Range: 382,35 / 397,00

Roto Pumps Ltd

273,85
1,28% 3,45
05. 03:59:58 NSE India
Range: 271,05 / 280,00

Route Mobile Ltd

1197,00
0,35% 4,15
05. 03:59:59 NSE India
Range: 1187,30 / 1209,55

ROX Hi-Tech Ltd

74,50
2,05% 1,50
05. 03:42:56 NSE India
Range: 73,00 / 74,50

Royal Orchid Hotels Ltd

366,00
1,26% 4,55
05. 03:59:54 NSE India
Range: 359,60 / 367,50

RPG Life Sciences Ltd

2461,00
-3,61% -92,15
05. 04:00:01 NSE India
Range: 2442,20 / 2625,00

RPP Infra Projects Ltd

176,40
2,19% 3,78
05. 03:59:14 NSE India
Range: 170,50 / 178,00

RPSG Ventures Ltd

954,00
4,96% 45,05
05. 03:59:59 NSE India
Range: 910,05 / 968,25

RSWM Ltd

163,50
-0,98% -1,61
05. 03:59:53 NSE India
Range: 161,90 / 168,00

Rubfila International Ltd

77,96
1,55% 1,19
05. 03:59:11 NSE India
Range: 76,25 / 78,80

Ruby Mills Ltd

226,01
-0,78% -1,77
05. 03:59:38 NSE India
Range: 225,25 / 229,35

Ruchi Infrastructure Ltd

10,82
-0,46% -0,05
05. 03:58:20 NSE India
Range: 10,71 / 11,40

Ruchira Papers Ltd

120,00
-0,09% -0,11
05. 03:59:30 NSE India
Range: 118,50 / 122,19

Rudrabhishek Enterprises Ltd

285,45
0,00% 0,00
05. 03:59:27 NSE India
Range: 273,40 / 288,90

Rulka Electricals Ltd

208,70
2,81% 5,70
05. 03:58:54 NSE India
Range: 204,00 / 212,00

Rupa & Co Ltd

230,00
0,39% 0,89
05. 03:59:14 NSE India
Range: 228,42 / 233,65

Rushil Decor Ltd

29,00
-0,21% -0,06
05. 04:00:01 NSE India
Range: 28,56 / 29,34

S AL Steel Ltd

20,10
-0,99% -0,20
05. 03:59:27 NSE India
Range: 19,71 / 20,85

S Chand and Co Ltd

192,00
2,70% 5,04
05. 03:59:08 NSE India
Range: 187,82 / 193,41

S D Retail Ltd

156,80
4,53% 6,80
05. 03:44:35 NSE India
Range: 152,00 / 156,80

S H Kelkar & Co Ltd

219,25
4,15% 8,74
05. 03:59:41 NSE India
Range: 210,44 / 219,99

S J Logistics (India) Ltd

624,45
4,99% 29,70
05. 03:34:25 NSE India
Range: 600,00 / 624,45

S&S POWER SWITCHGEARS LTD

400,05
1,59% 6,25
05. 03:59:05 NSE India
Range: 395,70 / 404,80

S.P. Apparels Ltd

867,20
-5,86% -54,00
05. 03:59:56 NSE India
Range: 865,20 / 932,65

SA Tech Software India Ltd

90,00
0,56% 0,50
05. 03:33:20 NSE India
Range: 87,60 / 90,00

Saakshi Medtech and Panels Ltd

180,00
-0,53% -0,95
05. 03:34:22 NSE India
Range: 180,00 / 186,00

SAB Events & Governance Now Media Ltd

5,3200
-5,00% -0,2800
05. 03:59:13 NSE India
Range: 5,3200 / 5,3200

Sabar Flex India Ltd

10,35
-1,90% -0,20
05. 03:53:25 NSE India
Range: 10,30 / 10,50

Sadbhav Engineering Ltd

18,54
4,98% 0,88
05. 03:58:56 NSE India
Range: 17,73 / 18,54

Sadbhav Infrastructure Projects Ltd

6,1700
0,00% 0,0000
05. 03:59:42 NSE India
Range: 6,0400 / 6,2500

Sadhana Nitro Chem Ltd

33,40
-1,62% -0,55
05. 03:59:31 NSE India
Range: 32,90 / 34,83

Sadhav Shipping Ltd

135,05
-3,54% -4,95
05. 03:56:41 NSE India
Range: 134,00 / 140,00

Safari Industries (India) Ltd

2357,25
-1,10% -26,15
05. 04:00:01 NSE India
Range: 2280,10 / 2393,90

Sagar Cements Ltd

212,68
0,04% 0,09
05. 03:59:14 NSE India
Range: 211,56 / 216,35

Sagardeep Alloys Ltd

32,53
-0,12% -0,04
05. 03:59:08 NSE India
Range: 32,10 / 33,28

Sagility India Ltd

50,23
0,06% 0,03
05. 04:00:02 NSE India
Range: 49,18 / 51,28

Sah Polymers Ltd

84,00
0,17% 0,14
05. 03:59:56 NSE India
Range: 83,40 / 85,00
Опубликовать