Рынки
Все акции

Saraswati Saree Depot Ltd

115,95
-0,57% -0,66
10. 04:59:42 NSE India
Range: 115,21 / 118,24

Sarda Energy & Minerals Ltd

459,65
-1,42% -6,60
10. 05:00:01 NSE India
Range: 458,15 / 491,00

Saregama India Ltd

523,50
-1,12% -5,95
10. 05:00:01 NSE India
Range: 498,30 / 545,70

Sarla Performance Fibers Ltd

85,22
-3,20% -2,82
10. 04:59:23 NSE India
Range: 84,50 / 89,40

Saroja Pharma Industries India Ltd

56,50
-0,88% -0,50
31. 02:49:05 NSE India
Range: 56,50 / 56,50

Sarthak Metals Ltd

150,90
-2,22% -3,43
10. 05:00:01 NSE India
Range: 147,51 / 159,60

Sarveshwar Foods Ltd

7,9400
-0,38% -0,0300
10. 04:59:57 NSE India
Range: 7,8400 / 8,1000

Sasken Technologies Ltd

1834,00
-1,72% -32,10
10. 04:59:24 NSE India
Range: 1817,00 / 1889,95

SASTASUNDAR VENTURES LTD

288,00
-1,69% -4,95
10. 04:59:50 NSE India
Range: 282,75 / 292,40

Sat Industries Ltd

105,02
-3,70% -4,03
10. 04:59:56 NSE India
Range: 104,31 / 109,07

Sat Kartar Shopping Ltd

215,00
-1,83% -4,00
10. 05:00:00 NSE India
Range: 210,00 / 229,35

Sathlokhar Synergys E&C Global Ltd

442,10
-3,81% -17,50
10. 04:59:45 NSE India
Range: 442,00 / 460,00

Sati Poly Plast Ltd

180,00
2,86% 5,00
06. 02:37:50 NSE India
Range: 180,00 / 180,00

Satia Industries Ltd

84,64
-1,27% -1,09
10. 04:59:55 NSE India
Range: 83,77 / 85,70

Satin Creditcare Network Ltd

140,50
-1,06% -1,51
10. 05:00:01 NSE India
Range: 138,79 / 143,00

Savita Oil Technologies Ltd

469,00
-2,70% -13,00
10. 04:59:48 NSE India
Range: 464,15 / 479,45

SBC Exports Ltd

20,06
-1,33% -0,27
10. 04:59:58 NSE India
Range: 19,29 / 20,47

SBFC Finance Ltd

82,01
-1,77% -1,48
10. 05:00:02 NSE India
Range: 81,89 / 83,78

SBI Cards and Payment Services Ltd

797,20
-2,25% -18,35
10. 04:59:56 NSE India
Range: 797,00 / 815,00

SBI Life Insurance Co Ltd

1445,50
-1,73% -25,45
10. 05:00:01 NSE India
Range: 1445,00 / 1474,55

SBIAMC - LIQUIDSBI

999,99
0,00% -0,02
10. 04:59:00 NSE India
Range: 999,99 / 1000,01

SBIAMC - SBIETFCON

113,44
-0,74% -0,85
10. 04:58:04 NSE India
Range: 113,00 / 115,98

SBIAMC - SBINEQWETF

30,00
1,52% 0,45
10. 04:59:34 NSE India
Range: 29,28 / 30,29

SBIAMC - SBISILVER

95,20
0,88% 0,83
10. 04:59:40 NSE India
Range: 93,05 / 95,20

SBI-ETF NIFTY 50

248,50
-0,42% -1,06
10. 05:00:00 NSE India
Range: 247,06 / 250,00

Schaeffler India Ltd

3211,00
-2,08% -68,10
10. 04:59:58 NSE India
Range: 3210,20 / 3325,00

Schneider Electric Infrastructure Ltd

646,50
-1,26% -8,25
10. 04:59:56 NSE India
Range: 643,00 / 660,90

Seamec Ltd

934,40
-4,27% -41,70
10. 04:59:26 NSE India
Range: 920,05 / 981,30

SEC RE NCD 10.15% SR VII

1001,00
-10,30% -115,00
16. 04:20:34 NSE India
Range: 1001,00 / 1316,00

SEC RE NCD 10.15% SR.VII

980,00
6,75% 62,00
11. 06:49:00 NSE India
Range: 980,00 / 1000,00

SEC RE NCD 9.25% SR II

990,00
-0,90% -9,00
06. 02:41:10 NSE India
Range: 980,00 / 999,00

SEC RE NCD 9.48% SR V

2080,00
19,88% 345,00
20. 23:00:34 NSE India
Range: 2080,00 / 2080,00

SEC RE NCD 9.48% SR.V

869,32
0,00% 0,00
17. 02:39:23 NSE India
Range: 732,32 / 869,32

SEC RE NCD 9.65% SR I

1015,20
-1,34% -13,80
27. 23:38:26 NSE India
Range: 1015,20 / 1015,20

SEC RE NCD 9.65% SR I

1020,00
6,89% 65,79
31. 01:27:50 NSE India
Range: 1020,00 / 1020,00

SEC RE NCD 9.65% SR.I

1076,80
1,37% 14,60
28. 00:49:43 NSE India
Range: 1076,80 / 1076,80

SEC RE NCD 9.71% SR VIII

720,00
-19,10% -170,00
07. 02:33:58 NSE India
Range: 720,00 / 1065,00

SEC RE NCD 9.71% SR VIII

800,00
-11,11% -100,00
07. 01:13:49 NSE India
Range: 800,00 / 800,00

SEC RE NCD 9.71% SR.VIII

880,00
-7,28% -69,10
10. 03:57:40 NSE India
Range: 880,00 / 945,00

SEC RE NCD 9.90% SR.IV

796,00
0,00% 0,00
24. 04:56:55 NSE India
Range: 796,00 / 800,00
Опубликовать