Рынки
Все акции

SEC RE NCD SR.VI

1107,67
0,00% 0,00
29. 02:30:40 NSE India
Range: 1107,67 / 1107,67

SecMark Consultancy Ltd

99,00
2,08% 2,02
14. 04:59:16 NSE India
Range: 99,00 / 101,99

SecUR Credentials Limited

3,3500
-2,05% -0,0700
14. 04:44:58 NSE India
Range: 3,3500 / 3,3500

SECUREKLOUD TECH LIMITED

34,50
-4,88% -1,77
14. 04:59:43 NSE India
Range: 34,05 / 37,90

Sejal Glass Limited

577,35
-1,99% -11,75
14. 04:45:01 NSE India
Range: 577,35 / 577,40

SEL Manufacturing Co Ltd

43,00
-1,42% -0,62
14. 04:59:39 NSE India
Range: 41,50 / 44,91

SELAN EXPLO. TECH LTD

836,00
0,67% 5,55
14. 05:00:02 NSE India
Range: 829,20 / 857,35

SEMAC CONSULTANTS LIMITED

400,00
4,99% 19,00
14. 04:57:35 NSE India
Range: 370,05 / 400,00

Senco Gold Limited

1074,95
1,53% 16,25
14. 05:00:01 NSE India
Range: 1016,05 / 1114,00

SEPC LIMITED

24,05
2,34% 0,55
14. 05:00:02 NSE India
Range: 23,45 / 24,42

SEQUENT SCIENTIFIC LTD.

192,50
-1,75% -3,42
14. 05:00:03 NSE India
Range: 186,12 / 198,00

Service Care Limited

79,95
-0,06% -0,05
14. 05:00:02 NSE India
Range: 76,00 / 81,00

Servotech Power Sys Ltd.

174,80
0,29% 0,50
14. 05:00:02 NSE India
Range: 168,15 / 179,56

SESHASAYEE PAPER & BOARDS

290,00
-1,39% -4,10
14. 04:59:46 NSE India
Range: 285,00 / 295,60

SETCO AUTOMOTIVE LTD

10,03
0,70% 0,07
14. 04:59:18 NSE India
Range: 9,91 / 10,39

SETUBANDHAN INFRA LTD

0,9500
-5,00% -0,0500
14. 04:57:49 NSE India
Range: 0,9500 / 1,0400

Seya Industries Limited

29,59
-5,01% -1,56
11. 04:56:21 NSE India
Range: 29,59 / 32,65

SHAH ALLOYS LIMITED

65,00
-4,31% -2,93
14. 04:56:20 NSE India
Range: 65,00 / 68,70

SHAH METACORP LIMITED

4,3800
-2,01% -0,0900
14. 04:45:03 NSE India
Range: 4,3800 / 4,3800

Shaily Eng Plastics Ltd

1123,00
5,89% 62,45
14. 04:59:48 NSE India
Range: 1061,00 / 1159,80

SHAIVAL REALITY LIMITED

30,50
-4,09% -1,30
23. 04:16:20 NSE India
Range: 30,50 / 30,50

SHAKTI PUMPS (I) LTD

4455,05
1,77% 77,45
14. 05:00:03 NSE India
Range: 4346,45 / 4529,30

Shalby Limited

215,00
2,09% 4,41
14. 04:59:55 NSE India
Range: 209,01 / 219,34

SHALIM PAINTS LTD

103,90
2,64% 2,67
14. 04:59:57 NSE India
Range: 101,36 / 105,21

Shankar Lal Rampal Ltd

60,40
-1,29% -0,79
14. 04:59:56 NSE India
Range: 58,50 / 61,00

SHANKARA BLDG PRODUCT LTD

607,90
0,17% 1,05
14. 04:59:58 NSE India
Range: 607,05 / 621,00

Shanthala FMCG Products L

50,10
-5,47% -2,90
14. 01:25:11 NSE India
Range: 49,95 / 50,10

Shanthi Gears Ltd

518,00
2,53% 12,80
14. 04:59:41 NSE India
Range: 500,50 / 519,70

Shanti Overseas (Ind) Ltd

16,47
6,40% 0,99
14. 04:59:15 NSE India
Range: 15,01 / 16,79

SHARDA CROPCHEM LTD.

777,00
4,03% 30,10
14. 05:00:03 NSE India
Range: 735,00 / 796,70

SHARDA MOTOR INDS LTD

2030,00
1,75% 34,85
14. 04:59:57 NSE India
Range: 1937,00 / 2036,05

Share Ind. Securities Ltd

273,00
0,02% 0,05
14. 04:59:58 NSE India
Range: 272,00 / 277,95

Sharp Chucks N Machines L

110,00
1,85% 2,00
14. 04:23:13 NSE India
Range: 110,00 / 115,50

SHEELA FOAM LIMITED

800,00
-3,54% -29,40
14. 05:00:00 NSE India
Range: 792,95 / 829,00

Sheetal Cool Products Ltd

320,40
-3,07% -10,15
14. 04:59:47 NSE India
Range: 314,05 / 328,50

Sheetal Universal Limited

61,70
1,31% 0,80
14. 03:38:02 NSE India
Range: 60,50 / 61,70

SHEKHAWATI INDUSTRIES LTD

42,85
-2,01% -0,88
14. 04:45:01 NSE India
Range: 42,85 / 42,86

SHEMAROO ENTER. LTD.

156,08
0,96% 1,49
14. 05:00:02 NSE India
Range: 155,22 / 158,73

Shera Energy Limited

205,90
0,93% 1,90
14. 04:56:16 NSE India
Range: 204,05 / 209,95

Shigan Quantum Tech Ltd

119,80
5,64% 6,40
14. 04:58:33 NSE India
Range: 119,80 / 120,00
Опубликовать