Рынки
Все акции

S.A.L. STEEL LTD.

18,15
0,44% 0,08
23. 02:59:52 NSE India
Range: 17,73 / 18,23

Saakshi Medtec N Panels L

145,00
-2,85% -4,25
23. 03:00:00 NSE India
Range: 142,55 / 157,80

SAB EVENTS & GOVERNANCE

5,4200
-5,08% -0,2900
23. 02:44:36 NSE India
Range: 5,4200 / 5,5200

Sabar Flex India Limited

7,5000
4,90% 0,3500
23. 01:43:42 NSE India
Range: 7,3000 / 7,5000

Sadbhav Engineering Ltd

14,79
2,00% 0,29
23. 02:44:39 NSE India
Range: 14,70 / 14,79

SADBHAV INFRA PROJ LTD.

5,0700
8,57% 0,4000
23. 02:59:36 NSE India
Range: 4,4500 / 5,0700

Sadhana Nitrochem Limited

20,15
1,61% 0,32
23. 02:59:42 NSE India
Range: 19,12 / 20,55

Sadhav Shipping Ltd

109,95
4,96% 5,20
23. 02:39:28 NSE India
Range: 107,55 / 109,95

Safari Ind (India) Ltd

2252,30
-1,64% -37,50
23. 03:00:03 NSE India
Range: 2246,10 / 2295,40

SAGAR CEMENTS LIMITED

240,05
1,16% 2,76
23. 02:59:54 NSE India
Range: 234,12 / 243,50

Sagardeep Alloys Limited

29,10
0,69% 0,20
23. 02:58:17 NSE India
Range: 28,60 / 29,59

Sagility India Limited

42,65
-2,16% -0,94
23. 03:00:03 NSE India
Range: 42,24 / 44,19

Sah Polymers Limited

100,40
-1,00% -1,01
23. 02:59:17 NSE India
Range: 98,66 / 104,33

Sahaj Fashions Limited

10,45
1,95% 0,20
22. 02:44:56 NSE India
Range: 10,45 / 10,45

Sahaj Solar Limited

254,10
-1,99% -5,15
23. 02:44:42 NSE India
Range: 254,10 / 254,25

Sahana System Limited

1637,95
0,88% 14,30
23. 02:59:19 NSE India
Range: 1575,00 / 1685,00

Sahasra Electronic Solu L

345,45
-2,00% -7,05
23. 02:44:43 NSE India
Range: 345,45 / 345,45

Sahyadri Industries Ltd

296,20
-0,08% -0,25
23. 02:59:43 NSE India
Range: 293,95 / 304,00

Sai Life Sciences Limited

717,25
-0,66% -4,75
23. 03:00:01 NSE India
Range: 712,00 / 728,90

Sai Silks (Kalamandir) L

117,81
0,75% 0,88
23. 02:59:58 NSE India
Range: 116,30 / 121,90

Saj Hotels Limited

74,30
1,64% 1,20
23. 02:40:07 NSE India
Range: 71,95 / 76,50

Sakar Healthcare Limited

315,10
2,06% 6,35
23. 02:59:56 NSE India
Range: 306,05 / 316,05

SAKSOFT LIMITED

178,00
3,36% 5,79
23. 02:59:56 NSE India
Range: 170,10 / 178,50

Sakthi Sugars Ltd

25,54
1,79% 0,45
23. 02:59:56 NSE India
Range: 24,81 / 25,69

SAKUMA EXPORTS LIMITED

2,9000
-2,03% -0,0600
23. 02:44:38 NSE India
Range: 2,9000 / 2,9600

Salasar Exterior Cont Ltd

6,3000
0,00% 0,0000
23. 01:32:20 NSE India
Range: 6,3000 / 6,3000

SALASAR TECHNO ENGG. LTD.

8,9500
0,90% 0,0800
23. 02:59:59 NSE India
Range: 8,7600 / 8,9700

SALONA COTSPIN LTD.

246,10
-5,22% -13,55
23. 03:00:02 NSE India
Range: 246,10 / 264,80

Salzer Electronics Ltd

1080,00
1,45% 15,40
23. 03:00:01 NSE India
Range: 1075,15 / 1127,00

Sambhaav Media Ltd

7,0800
0,43% 0,0300
23. 02:54:56 NSE India
Range: 6,9000 / 7,1300

Sameera Agro And Infra L

60,90
4,64% 2,70
23. 02:16:16 NSE India
Range: 59,00 / 60,90

Samhi Hotels Limited

193,61
4,64% 8,59
23. 02:59:59 NSE India
Range: 190,53 / 199,06

SAMMAAN CAPITAL LIMITED

127,12
0,83% 1,05
23. 03:00:03 NSE India
Range: 124,66 / 129,66

SAMPANN UTPADAN INDIA LTD

31,66
4,97% 1,50
23. 02:44:30 NSE India
Range: 30,16 / 31,66

SAMVRDHNA MTHRSN INTL LTD

148,00
-0,13% -0,20
23. 02:59:58 NSE India
Range: 145,93 / 148,88

Sanathan Textiles Limited

459,05
1,74% 7,85
23. 02:59:57 NSE India
Range: 442,45 / 467,15

SANCO INDUSTRIES LIMITED

2,5900
-0,38% -0,0100
23. 02:57:10 NSE India
Range: 2,4700 / 2,5900

SANDESH LTD

1212,50
-0,20% -2,40
23. 02:59:55 NSE India
Range: 1199,80 / 1229,70

Sandhar Technologies Ltd

459,50
1,64% 7,40
23. 03:00:01 NSE India
Range: 440,85 / 466,00

Sandur Mang & Iron Ores L

530,00
1,85% 9,65
23. 03:00:02 NSE India
Range: 518,25 / 534,80
Опубликовать