Рынки
Все акции

Sharda Cropchem Ltd

777,00
0,74% 5,70
24. 05:00:03 NSE India
Range: 764,65 / 784,50

Sharda Motor Industries Ltd

1850,00
-0,42% -7,80
24. 04:59:57 NSE India
Range: 1843,00 / 1883,85

Share India Securities Ltd

309,50
1,88% 5,70
24. 04:59:58 NSE India
Range: 300,60 / 311,20

Sharp Chucks and Machines Ltd

125,00
1,05% 1,30
24. 04:58:28 NSE India
Range: 120,00 / 126,10

Sheela Foam Ltd

969,60
3,48% 32,60
24. 05:00:01 NSE India
Range: 934,00 / 973,80

Sheetal Cool Products Ltd

319,40
0,28% 0,90
24. 04:47:13 NSE India
Range: 315,10 / 319,95

Sheetal Universal Ltd

72,00
0,42% 0,30
24. 04:58:12 NSE India
Range: 71,85 / 75,00

SHEKHAWATI INDUSTRIES LTD

29,69
-2,01% -0,61
24. 04:44:30 NSE India
Range: 29,69 / 29,69

Shemaroo Entertainment Ltd

166,60
5,94% 9,34
24. 05:00:01 NSE India
Range: 158,26 / 171,00

Shera Energy Ltd

187,20
-0,90% -1,70
24. 04:47:22 NSE India
Range: 187,20 / 190,50

Shigan Quantum Technologies Ltd

112,00
6,01% 6,35
24. 04:26:55 NSE India
Range: 111,90 / 112,00

Shilpa Medicare Ltd

766,00
-1,57% -12,20
24. 04:59:55 NSE India
Range: 765,05 / 786,00

Shipping Corp of India Land and Assets Ltd

63,60
0,43% 0,27
24. 05:00:03 NSE India
Range: 63,25 / 64,42

Shiv Aum Steels Ltd

250,00
0,00% 0,00
24. 04:49:02 NSE India
Range: 250,00 / 250,00

Shiva Mills Ltd

98,15
-2,65% -2,67
24. 05:00:02 NSE India
Range: 98,15 / 104,39

Shiva Texyarn Ltd

231,97
1,91% 4,35
24. 04:59:58 NSE India
Range: 225,50 / 234,90

Shivalic Power Control Ltd

251,50
0,36% 0,90
24. 04:59:33 NSE India
Range: 249,60 / 256,00

Shivalik Bimetal Controls Ltd

586,45
1,58% 9,15
24. 04:59:50 NSE India
Range: 563,00 / 587,50

Shivalik Rasayan Ltd

766,00
-0,18% -1,35
24. 04:59:58 NSE India
Range: 760,00 / 772,00

Shivam Autotech Ltd

44,48
2,70% 1,17
24. 04:59:48 NSE India
Range: 43,16 / 44,48

Shoppers Stop Ltd

609,90
-1,48% -9,15
24. 04:59:58 NSE India
Range: 602,25 / 618,00

Shradha Infraprojects Ltd

89,17
4,99% 4,24
24. 04:29:29 NSE India
Range: 89,14 / 89,17

Shree Cement Ltd

26700,55
-1,84% -499,35
24. 04:59:57 NSE India
Range: 26627,80 / 27378,80

Shree Digvijay Cement Co Ltd

84,55
-0,02% -0,02
24. 04:59:42 NSE India
Range: 84,45 / 84,97

Shree Karni Fabcom Ltd

641,90
5,00% 30,55
24. 04:19:41 NSE India
Range: 621,00 / 641,90

Shree OSFM E-Mobility Ltd

132,00
0,76% 1,00
24. 04:57:55 NSE India
Range: 125,00 / 132,05

Shree Pushkar Chemicals & Fertilisers Ltd

314,10
-1,81% -5,80
24. 04:59:55 NSE India
Range: 311,95 / 328,60

Shree Ram Proteins Ltd

1,3600
4,62% 0,0600
24. 04:59:14 NSE India
Range: 1,3000 / 1,3600

Shree Rama Multi-Tech Ltd

48,65
-2,01% -1,00
24. 04:44:30 NSE India
Range: 48,65 / 48,65

Shree Rama Newsprint Ltd

17,33
-4,57% -0,83
24. 04:59:50 NSE India
Range: 17,33 / 18,30

Shree Renuka Sugars Ltd

39,90
-0,42% -0,17
24. 05:00:01 NSE India
Range: 39,88 / 40,40

Shree Tirupati Balajee Agro Trading Co Ltd

72,00
-0,61% -0,44
24. 05:00:01 NSE India
Range: 71,62 / 73,85

Shree Tirupati Balajee FIBC Ltd

880,00
-1,68% -15,00
24. 04:48:34 NSE India
Range: 850,25 / 890,00

Shree Vasu Logistics Ltd

323,30
1,99% 6,30
24. 04:44:29 NSE India
Range: 317,00 / 323,30

ShreeOswal Seeds & Chemicals Ltd

20,10
-0,79% -0,16
24. 04:59:58 NSE India
Range: 19,85 / 20,37

Shrenik Ltd

0,7900
3,95% 0,0300
24. 04:51:32 NSE India
Range: 0,7600 / 0,7900

Shreyans Industries Ltd

240,00
-0,71% -1,72
24. 04:59:06 NSE India
Range: 240,00 / 244,05

Shri Techtex Ltd

70,00
-3,38% -2,45
24. 04:59:55 NSE India
Range: 69,65 / 73,00

SHRIRAM - LIQUIDSHRI

1029,56
0,03% 0,34
24. 04:57:38 NSE India
Range: 1029,55 / 1029,56

Shriram Finance Ltd

2880,05
-0,10% -2,85
24. 04:59:58 NSE India
Range: 2856,00 / 2897,60
Опубликовать