Рынки
Все акции

Sangam (India) Ltd

426,00
0,51% 2,15
23. 02:59:47 NSE India
Range: 420,05 / 434,00

Sangani Hospitals Limited

66,00
-0,08% -0,05
22. 02:55:45 NSE India
Range: 64,00 / 66,05

Sanghi Industries Ltd

63,80
0,95% 0,60
23. 02:59:15 NSE India
Range: 63,16 / 64,14

Sanghvi Movers Ltd

295,00
-8,78% -28,40
23. 02:59:59 NSE India
Range: 285,10 / 326,00

Sanginita Chemicals Limit

10,59
1,53% 0,16
23. 02:59:18 NSE India
Range: 10,10 / 10,86

Sanofi Cons Healthc Ind L

5002,20
-1,81% -92,10
23. 02:59:50 NSE India
Range: 5002,20 / 5097,50

SANOFI INDIA LIMITED

6275,00
0,16% 10,00
23. 02:59:43 NSE India
Range: 6205,00 / 6315,00

Sansera Engineering Ltd

1230,00
0,02% 0,20
23. 02:59:58 NSE India
Range: 1221,30 / 1244,50

Sanstar Limited

93,10
0,17% 0,16
23. 03:00:01 NSE India
Range: 92,76 / 93,87

SANWARIA AGRO OILS LTD

0,3600
2,86% 0,0100
23. 02:55:05 NSE India
Range: 0,3400 / 0,3600

Sapphire Foods India Ltd

318,60
0,79% 2,50
23. 03:00:00 NSE India
Range: 314,40 / 323,20

Sar Televenture Limited

248,00
6,80% 15,80
23. 02:59:59 NSE India
Range: 234,10 / 248,00

Saraswati Saree Depot Ltd

95,72
1,34% 1,27
23. 02:59:56 NSE India
Range: 94,72 / 97,38

SARDA ENERGY & MIN LTD

470,50
0,35% 1,65
23. 03:00:00 NSE India
Range: 467,10 / 476,00

SAREGAMA INDIA LIMITED

543,00
1,00% 5,35
23. 02:59:53 NSE India
Range: 532,80 / 545,95

SARLA PERF. FIBERS LTD

108,79
-1,96% -2,17
23. 03:00:02 NSE India
Range: 108,15 / 111,84

Saroja Pharma Indus Ind L

41,00
-8,89% -4,00
23. 01:13:17 NSE India
Range: 41,00 / 45,50

Sarthak Metals Limited

118,00
0,42% 0,49
23. 03:00:00 NSE India
Range: 117,60 / 120,69

Sarveshwar Foods Limited

7,0800
-0,28% -0,0200
23. 03:00:02 NSE India
Range: 6,9900 / 7,1500

Sasken Technologies Ltd

1446,00
-0,65% -9,50
23. 02:59:49 NSE India
Range: 1444,50 / 1493,90

SASTASUNDAR VENTURES LTD

265,00
-0,11% -0,30
23. 02:59:07 NSE India
Range: 263,00 / 267,90

Sat Industries Limited

85,13
1,44% 1,21
23. 03:00:02 NSE India
Range: 83,40 / 87,60

Sat Kartar Shopping Ltd

183,00
6,09% 10,50
23. 02:59:46 NSE India
Range: 175,00 / 183,80

Sathlokhar Syn E&C Glob L

418,90
1,86% 7,65
23. 02:59:39 NSE India
Range: 408,50 / 434,35

Sati Poly Plast Limited

83,95
1,57% 1,30
21. 23:50:50 NSE India
Range: 83,95 / 83,95

Satia Industries Limited

80,80
0,09% 0,07
23. 02:59:49 NSE India
Range: 80,00 / 82,99

SATIN CREDIT NET LTD

163,80
1,07% 1,73
23. 02:59:40 NSE India
Range: 160,90 / 164,47

SAVITA OIL TECHNOLO. LTD

396,30
1,41% 5,50
23. 02:59:20 NSE India
Range: 389,45 / 408,45

SBC Exports Limited

14,88
0,00% 0,00
23. 03:00:03 NSE India
Range: 14,78 / 15,05

SBFC Finance Limited

107,10
1,29% 1,36
23. 03:00:01 NSE India
Range: 103,56 / 107,53

SBI Cards and Payment Services Ltd

896,00
1,21% 10,75
23. 02:59:58 NSE India
Range: 888,35 / 900,80

SBI Life Insurance Co Ltd

1796,90
2,14% 37,60
23. 03:00:01 NSE India
Range: 1759,80 / 1805,90

SBIAMC - LIQUIDSBI

999,99
0,00% -0,01
23. 02:53:35 NSE India
Range: 999,99 / 1000,01

SBIAMC - SBIBPB

39,20
0,93% 0,36
23. 02:58:08 NSE India
Range: 38,65 / 40,00

SBIAMC - SBIETFCON

117,70
0,84% 0,98
23. 02:58:00 NSE India
Range: 113,52 / 118,09

SBIAMC - SBINEQWETF

31,29
1,10% 0,34
23. 02:59:59 NSE India
Range: 30,61 / 31,33

SBIAMC - SBISILVER

96,06
-0,55% -0,53
23. 02:59:59 NSE India
Range: 96,02 / 97,16

SBI-ETF NIFTY 50

263,02
0,87% 2,27
23. 02:59:59 NSE India
Range: 260,30 / 263,94

SCHAEFFLER INDIA LIMITED

4038,50
-1,01% -41,00
23. 03:00:03 NSE India
Range: 4010,00 / 4108,90

SCHNEIDER ELECTRIC INFRA

668,00
-0,22% -1,45
23. 03:00:01 NSE India
Range: 665,05 / 679,70
Опубликовать