Рынки
Все акции

SEC RE NCD SR III

1085,73
-2,50% -27,83
09. 02:47:30 NSE India
Range: 1085,73 / 1085,73

SEC RE NCD SR VI

1099,00
0,00% 0,00
03. 04:32:27 NSE India
Range: 1099,00 / 1099,00

SEC RE NCD SR.III

1176,00
0,00% 0,00
02. 23:41:11 NSE India
Range: 1176,00 / 1176,00

SEC RE NCD SR.VI

1149,00
0,25% 2,92
27. 23:20:14 NSE India
Range: 1149,00 / 1149,00

SecMark Consultancy Ltd

103,90
0,88% 0,91
05. 04:57:41 NSE India
Range: 102,10 / 104,00

SecUR Credentials Ltd

2,6100
-5,09% -0,1400
03. 04:59:49 NSE India
Range: 2,6100 / 2,6100

SecureKloud Technologies Ltd

31,80
5,37% 1,62
05. 04:59:15 NSE India
Range: 30,55 / 31,80

Sejal Glass Ltd

496,85
4,99% 23,60
05. 04:59:41 NSE India
Range: 480,05 / 496,90

SEL Manufacturing Co Ltd

35,00
1,42% 0,49
05. 04:59:55 NSE India
Range: 34,71 / 35,94

Selan Exploration Technology Ltd

713,05
2,79% 19,35
05. 04:59:18 NSE India
Range: 690,00 / 727,75

Semac Consultants Ltd

298,50
-0,72% -2,15
05. 04:32:47 NSE India
Range: 297,05 / 312,80

Senco Gold Ltd

524,00
-1,76% -9,40
05. 05:00:01 NSE India
Range: 519,05 / 546,65

Senores Pharmaceuticals Ltd

546,10
2,64% 14,05
05. 04:59:58 NSE India
Range: 535,85 / 575,85

SEPC Ltd

17,46
2,11% 0,36
05. 05:00:02 NSE India
Range: 17,12 / 17,80

Sequent Scientific Ltd

165,00
0,77% 1,26
05. 05:00:02 NSE India
Range: 162,65 / 167,08

Service Care Ltd

68,00
-6,53% -4,75
04. 04:54:50 NSE India
Range: 68,00 / 68,35

Servotech Renewable Power System Ltd

142,32
3,57% 4,91
05. 05:00:00 NSE India
Range: 138,52 / 144,28

Seshasayee Paper & Boards Ltd

288,75
1,00% 2,85
05. 04:59:08 NSE India
Range: 286,45 / 291,05

SETCO AUTOMOTIVE LTD

18,20
1,96% 0,35
05. 04:44:14 NSE India
Range: 18,19 / 18,20

Setubandhan Infrastructure Ltd

0,5900
1,72% 0,0100
05. 04:57:37 NSE India
Range: 0,5500 / 0,5900

Seya Industries Ltd

24,09
-4,86% -1,23
03. 04:03:02 NSE India
Range: 24,05 / 24,10

Shah Alloys Ltd

62,60
-0,48% -0,30
05. 04:59:14 NSE India
Range: 62,60 / 66,00

Shah Metacorp Ltd

3,8800
1,84% 0,0700
05. 04:59:45 NSE India
Range: 3,8200 / 3,9700

Shaily Engineering Plastics Ltd

1640,00
-1,49% -24,75
05. 04:59:57 NSE India
Range: 1610,00 / 1682,00

Shakti Pumps (India) Ltd

990,00
5,00% 47,10
05. 04:59:58 NSE India
Range: 950,00 / 990,00

Shalby Ltd

220,55
4,65% 9,80
05. 05:00:00 NSE India
Range: 212,65 / 224,00

Shalimar Paints Ltd

139,70
2,40% 3,27
05. 04:59:04 NSE India
Range: 135,36 / 141,13

Shankar Lal Rampal Dye Chem Ltd

67,00
0,69% 0,46
05. 04:59:10 NSE India
Range: 66,23 / 68,50

Shankara Building Products Ltd

533,80
-1,56% -8,45
05. 04:59:53 NSE India
Range: 531,35 / 565,00

Shanthala FMCG Products Ltd

35,55
-1,93% -0,70
04. 04:44:39 NSE India
Range: 35,55 / 35,55

Shanthi Gears Ltd

497,80
0,57% 2,80
05. 04:59:45 NSE India
Range: 488,35 / 499,00

Shanti Overseas (India) Ltd

13,50
3,77% 0,49
05. 04:59:48 NSE India
Range: 13,19 / 13,50

Sharda Cropchem Ltd

566,20
1,22% 6,80
05. 05:00:00 NSE India
Range: 550,90 / 577,85

Sharda Motor Industries Ltd

1852,00
2,38% 43,05
05. 04:59:58 NSE India
Range: 1726,05 / 1887,90

Share India Securities Ltd

233,38
2,58% 5,87
05. 04:59:59 NSE India
Range: 228,67 / 237,00

Sharp Chucks and Machines Ltd

111,50
-3,04% -3,50
05. 04:44:58 NSE India
Range: 111,50 / 119,10

Sheela Foam Ltd

839,00
-4,26% -37,35
05. 05:00:01 NSE India
Range: 831,10 / 887,00

Sheetal Cool Products Ltd

328,55
0,61% 2,00
05. 04:59:03 NSE India
Range: 321,00 / 330,95

Sheetal Universal Ltd

78,90
-0,25% -0,20
05. 04:33:09 NSE India
Range: 78,00 / 79,70

SHEKHAWATI INDUSTRIES LTD

26,45
0,34% 0,09
05. 04:59:51 NSE India
Range: 25,11 / 26,99
Опубликовать