Рынки
Все акции

Shilpa Medicare Ltd

871,55
5,66% 46,70
14. 03:59:57 NSE India
Range: 815,65 / 892,95

Shipping Corp of India Land and Assets Ltd

62,30
1,15% 0,71
14. 03:59:58 NSE India
Range: 61,31 / 63,23

SHIPPING CORP OF INDIA LT

208,34
-1,48% -3,12
14. 04:00:02 NSE India
Range: 207,40 / 216,89

Shiv Aum Steels Limited

260,00
-3,70% -10,00
11. 03:42:15 NSE India
Range: 260,00 / 260,00

Shiva Mills Limited

85,61
-2,06% -1,80
14. 03:59:50 NSE India
Range: 85,55 / 90,00

SHIVA TEXYARN LIMITED

232,00
4,25% 9,45
14. 03:59:59 NSE India
Range: 222,60 / 261,21

Shivalic Power Control L

214,00
-6,55% -15,00
14. 03:59:55 NSE India
Range: 206,60 / 230,00

Shivalik Bimetal Con. Ltd

602,00
2,16% 12,75
14. 03:59:59 NSE India
Range: 580,00 / 615,00

Shivalik Rasayan Limited

524,60
4,03% 20,30
14. 03:59:14 NSE India
Range: 504,40 / 525,25

SHIVAM AUTO.LTD

35,89
-0,39% -0,14
14. 03:57:17 NSE India
Range: 35,00 / 36,40

SHOPPERS STOP LIMITED

627,30
0,26% 1,60
14. 03:59:59 NSE India
Range: 610,00 / 633,15

Shradha Infraprojects Ltd

198,00
-1,73% -3,49
14. 03:45:03 NSE India
Range: 197,46 / 201,00

SHRE PUSH CHEM & FERT LTD

266,00
-0,13% -0,35
14. 03:50:33 NSE India
Range: 253,05 / 270,00

SHREE CEMENTS LTD

23939,55
-0,46% -109,65
14. 04:00:00 NSE India
Range: 23670,05 / 24238,35

SHREE DIGVIJAY CEMENTS LT

81,86
-4,34% -3,71
14. 04:00:02 NSE India
Range: 81,31 / 84,90

Shree Karni Fabcom Ltd

571,90
-5,00% -30,10
14. 03:30:26 NSE India
Range: 571,90 / 600,00

Shree OSFM E-Mobility Ltd

158,00
0,83% 1,30
14. 03:51:45 NSE India
Range: 150,00 / 159,90

Shree Ram Proteins Ltd.

1,5500
-2,52% -0,0400
14. 03:44:58 NSE India
Range: 1,5500 / 1,5500

SHREE RAMA MULTI TECH LTD

36,50
7,45% 2,53
14. 04:00:01 NSE India
Range: 32,60 / 36,99

Shree Rama Newsprint Ltd

17,60
2,15% 0,37
14. 03:59:20 NSE India
Range: 17,30 / 17,70

Shree Renuka Sugars Ltd

40,13
0,78% 0,31
14. 04:00:02 NSE India
Range: 39,75 / 40,47

Shree Tirupati Balajee

940,00
-0,20% -1,90
14. 03:46:21 NSE India
Range: 940,00 / 940,00

Shree Tirupati Balajee L

71,90
1,31% 0,93
14. 03:59:23 NSE India
Range: 70,55 / 72,10

Shree Vasu Logistics Ltd

287,55
-2,34% -6,90
14. 03:59:19 NSE India
Range: 285,00 / 303,00

ShreeOswal S and Che Ltd

21,99
1,34% 0,29
14. 03:59:14 NSE India
Range: 21,45 / 22,33

Shrenik Limited

0,7200
-2,70% -0,0200
14. 03:44:58 NSE India
Range: 0,7200 / 0,7200

Shreyans Industries Ltd

228,87
-0,44% -1,02
14. 03:58:05 NSE India
Range: 226,42 / 230,31

Shri Techtex Limited

64,80
4,01% 2,50
13. 22:57:43 NSE India
Range: 64,80 / 64,80

SHRIRAM - LIQUIDSHRI

1022,99
0,07% 0,67
14. 03:46:23 NSE India
Range: 1022,99 / 1023,00

SHRIRAM FINANCE LIMITED

2831,65
-0,78% -22,20
14. 03:59:58 NSE India
Range: 2783,30 / 2867,00

SHRIRAM PIST. & RING LTD

2025,00
3,20% 62,70
14. 03:59:52 NSE India
Range: 1972,65 / 2047,55

Shriram Properties Ltd

101,26
-1,94% -2,00
14. 04:00:01 NSE India
Range: 101,00 / 105,86

Shubhlaxmi Jewel Art Ltd

25,45
-4,86% -1,30
14. 03:21:56 NSE India
Range: 25,45 / 26,00

Shubhshree Biofuels Ene L

261,00
1,46% 3,75
14. 03:58:47 NSE India
Range: 251,05 / 269,00

Shyam Century Ferrous Ltd

14,50
-0,07% -0,01
14. 03:59:54 NSE India
Range: 14,40 / 14,90

Shyam Metalics and Engy L

810,50
1,79% 14,25
14. 03:59:59 NSE India
Range: 790,30 / 823,00

SHYAM TELECOM LIMITED

33,64
-2,01% -0,69
14. 03:45:03 NSE India
Range: 33,64 / 35,00

SICAL LOGISTICS LIMITED

140,00
-1,75% -2,50
14. 03:57:11 NSE India
Range: 136,00 / 146,89

Siddhika Coatings Limited

355,35
107,75% 184,30
18. 04:58:37 NSE India
Range: 345,25 / 355,35

Siemens Ltd

6761,95
0,86% 57,40
14. 04:00:00 NSE India
Range: 6586,25 / 6766,55
Опубликовать