Рынки
Все акции

Sanwaria Consumer Ltd

0,4000
-2,44% -0,0100
17. 05:34:21 NSE India
Range: 0,4000 / 0,4200

Sapphire Foods India Ltd

303,25
-1,59% -4,90
17. 05:34:37 NSE India
Range: 302,70 / 310,25

SAR Televenture Ltd

294,00
1,82% 5,25
17. 05:32:16 NSE India
Range: 283,20 / 294,00

Saraswati Saree Depot Ltd

89,02
0,17% 0,15
17. 05:34:02 NSE India
Range: 88,15 / 90,00

Sarda Energy & Minerals Ltd

478,75
-1,51% -7,35
17. 05:34:31 NSE India
Range: 472,00 / 486,50

Saregama India Ltd

551,85
0,69% 3,80
17. 05:34:37 NSE India
Range: 545,00 / 558,00

Sarla Performance Fibers Ltd

95,36
1,72% 1,61
17. 05:33:50 NSE India
Range: 92,00 / 98,50

Saroja Pharma Industries India Ltd

45,50
-7,05% -3,45
17. 05:17:12 NSE India
Range: 45,50 / 45,50

Sarthak Metals Ltd

124,26
-2,09% -2,65
17. 05:28:48 NSE India
Range: 124,02 / 127,70

Sarveshwar Foods Ltd

6,9100
-1,14% -0,0800
17. 05:34:34 NSE India
Range: 6,8500 / 7,1000

Sasken Technologies Ltd

1520,60
0,14% 2,20
17. 05:34:33 NSE India
Range: 1490,80 / 1566,70

SASTASUNDAR VENTURES LTD

267,85
2,12% 5,56
17. 05:27:28 NSE India
Range: 263,38 / 269,60

Sat Industries Ltd

86,99
-0,09% -0,08
17. 05:34:14 NSE India
Range: 85,79 / 88,28

Sat Kartar Shopping Ltd

139,50
-1,66% -2,35
17. 05:33:58 NSE India
Range: 136,00 / 147,00

Sathlokhar Synergys E&C Global Ltd

510,00
-1,78% -9,25
17. 05:33:11 NSE India
Range: 500,35 / 537,90

Sati Poly Plast Ltd

89,45
0,06% 0,05
17. 05:09:03 NSE India
Range: 89,45 / 91,15

Satia Industries Ltd

72,90
-0,29% -0,21
17. 05:34:33 NSE India
Range: 72,37 / 73,68

Satin Creditcare Network Ltd

159,45
1,89% 2,96
17. 05:34:25 NSE India
Range: 155,00 / 159,55

Savita Oil Technologies Ltd

387,00
1,28% 4,90
17. 05:34:13 NSE India
Range: 379,40 / 391,35

SBC Exports Ltd

14,93
0,54% 0,08
17. 05:34:35 NSE India
Range: 14,74 / 15,68

SBFC Finance Ltd

97,30
-1,05% -1,03
17. 05:34:36 NSE India
Range: 96,63 / 99,45

SBI Cards and Payment Services Ltd

906,95
2,06% 18,30
17. 05:34:38 NSE India
Range: 882,25 / 908,00

SBI Life Insurance Co Ltd

1607,10
2,66% 41,70
17. 05:34:38 NSE India
Range: 1549,40 / 1610,60

SBIAMC - LIQUIDSBI

1000,00
0,00% 0,00
17. 05:27:57 NSE India
Range: 1000,00 / 1000,01

SBIAMC - SBIBPB

37,61
1,59% 0,59
18. 03:45:13 NSE India
Range: 36,95 / 37,78

SBIAMC - SBIETFCON

115,20
1,30% 1,48
17. 05:23:59 NSE India
Range: 113,22 / 115,20

SBIAMC - SBINEQWETF

29,90
1,39% 0,41
17. 05:30:04 NSE India
Range: 29,20 / 30,08

SBIAMC - SBISILVER

94,61
-1,57% -1,51
17. 05:34:35 NSE India
Range: 94,34 / 98,00

SBI-ETF NIFTY 50

252,00
1,74% 4,31
17. 05:34:36 NSE India
Range: 246,39 / 252,19

Schaeffler India Ltd

3247,60
1,64% 52,40
17. 05:34:34 NSE India
Range: 3164,20 / 3265,00

Schneider Electric Infrastructure Ltd

601,45
-1,15% -7,00
17. 05:34:30 NSE India
Range: 597,60 / 609,80

Seamec Ltd

984,05
-3,50% -35,70
17. 05:32:09 NSE India
Range: 981,25 / 1024,95

SEC RE NCD 9.25% SR II

988,00
1,56% 15,15
02. 05:50:24 NSE India
Range: 988,00 / 988,00

SEC RE NCD 9.48% SR.V

385,00
0,00% 0,00
18. 03:45:02 NSE India
Range: 385,00 / 385,00

SEC RE NCD 9.65% SR I

1050,85
0,29% 3,00
17. 04:16:43 NSE India
Range: 1050,85 / 1050,85

SEC RE NCD 9.65% SR I

1025,27
0,49% 5,01
17. 04:39:08 NSE India
Range: 1025,27 / 1025,27

SEC RE NCD 9.65% SR.I

1088,80
0,80% 8,60
06. 23:23:33 NSE India
Range: 1088,80 / 1088,80

SEC RE NCD 9.71% SR VIII

900,00
0,00% 0,00
01. 00:26:16 NSE India
Range: 900,00 / 900,00

SEC RE NCD 9.71% SR VIII

879,00
3,17% 27,00
01. 00:18:26 NSE India
Range: 879,00 / 879,00

SEC RE NCD 9.71% SR.VIII

695,00
-0,59% -4,10
17. 04:16:43 NSE India
Range: 635,00 / 699,10
Опубликовать