Рынки
Все акции

Sanginita Chemicals Ltd

14,79
0,27% 0,04
24. 04:00:02 NSE India
Range: 14,78 / 15,18

Sanofi Consumer Healthcare India Ltd

4829,00
0,39% 18,75
24. 03:59:59 NSE India
Range: 4598,60 / 4829,00

Sanofi India Ltd

6150,00
-0,53% -32,70
24. 03:59:12 NSE India
Range: 6050,00 / 6209,70

Sansera Engineering Ltd

1469,90
-2,53% -38,20
24. 03:59:59 NSE India
Range: 1464,00 / 1515,55

Sanstar Ltd

119,33
0,07% 0,08
24. 03:59:59 NSE India
Range: 118,05 / 120,88

Sanwaria Consumer Ltd

0,4700
2,17% 0,0100
24. 03:58:49 NSE India
Range: 0,4600 / 0,4700

Sapphire Foods India Ltd

325,00
1,61% 5,15
24. 04:00:03 NSE India
Range: 319,80 / 333,75

SAR Televenture Ltd

270,50
2,21% 5,85
24. 03:59:15 NSE India
Range: 256,60 / 272,00

Saraswati Saree Depot Ltd

127,77
-0,16% -0,21
24. 03:59:57 NSE India
Range: 127,12 / 129,99

Sarda Energy & Minerals Ltd

476,15
0,53% 2,50
24. 03:59:57 NSE India
Range: 473,00 / 484,90

Saregama India Ltd

475,10
0,18% 0,85
24. 03:59:57 NSE India
Range: 472,95 / 482,60

Sarla Performance Fibers Ltd

116,36
-0,15% -0,18
24. 03:59:59 NSE India
Range: 113,54 / 119,90

Saroja Pharma Industries India Ltd

51,00
-8,68% -4,85
23. 03:59:54 NSE India
Range: 50,05 / 52,00

Sarthak Metals Ltd

158,80
0,79% 1,24
24. 03:59:58 NSE India
Range: 156,99 / 160,90

Sarveshwar Foods Ltd

9,5500
0,21% 0,0200
24. 04:00:01 NSE India
Range: 9,3200 / 9,5900

Sasken Technologies Ltd

2103,00
1,07% 22,35
24. 03:59:52 NSE India
Range: 2080,45 / 2152,00

SASTASUNDAR VENTURES LTD

320,00
0,61% 1,95
24. 03:59:34 NSE India
Range: 315,00 / 323,35

Sat Industries Ltd

107,10
1,19% 1,26
24. 03:59:40 NSE India
Range: 105,52 / 108,00

Sathlokhar Synergys E&C Global Ltd

441,50
-3,30% -15,05
24. 03:59:42 NSE India
Range: 441,00 / 465,00

Sati Poly Plast Ltd

200,50
0,75% 1,50
24. 03:59:59 NSE India
Range: 199,00 / 200,50

Satia Industries Ltd

94,00
-1,75% -1,67
24. 03:59:57 NSE India
Range: 92,45 / 96,94

Satin Creditcare Network Ltd

147,86
1,11% 1,62
24. 03:59:57 NSE India
Range: 146,00 / 148,21

Savita Oil Technologies Ltd

537,10
-0,08% -0,45
24. 03:59:56 NSE India
Range: 528,25 / 539,30

SBC Exports Ltd

27,24
-0,07% -0,02
24. 04:00:00 NSE India
Range: 26,64 / 27,40

SBFC Finance Ltd

85,61
0,61% 0,52
24. 03:59:58 NSE India
Range: 84,70 / 85,86

SBI Cards and Payment Services Ltd

695,25
0,57% 3,95
24. 04:00:00 NSE India
Range: 682,80 / 705,00

SBI Life Insurance Co Ltd

1387,30
-1,28% -18,00
24. 03:59:59 NSE India
Range: 1385,00 / 1418,00

SBIAMC - LIQUIDSBI

1000,01
0,00% 0,02
24. 03:37:25 NSE India
Range: 999,99 / 1000,01

SBIAMC - SBIETFCON

115,30
-0,08% -0,09
24. 03:58:05 NSE India
Range: 114,53 / 116,96

SBIAMC - SBINEQWETF

30,94
5,02% 1,48
24. 04:00:02 NSE India
Range: 29,40 / 30,94

SBIAMC - SBISILVER

87,28
0,07% 0,06
24. 04:00:02 NSE India
Range: 87,07 / 87,56

SBI-ETF NIFTY 50

251,24
0,18% 0,44
24. 03:59:55 NSE India
Range: 250,56 / 252,25

Schaeffler India Ltd

3331,00
0,50% 16,45
24. 04:00:01 NSE India
Range: 3257,10 / 3349,45

Schneider Electric Infrastructure Ltd

785,00
0,76% 5,90
24. 04:00:03 NSE India
Range: 778,10 / 786,35

Seamec Ltd

1139,95
1,30% 14,60
24. 03:59:35 NSE India
Range: 1107,00 / 1141,00

SEC RE NCD 10.15% SR VII

930,00
5,08% 45,00
16. 01:59:15 NSE India
Range: 812,50 / 930,00

SEC RE NCD 10.15% SR.VII

980,00
6,75% 62,00
11. 05:49:00 NSE India
Range: 980,00 / 1000,00

SEC RE NCD 9.02% SR V

642,00
0,02% 0,16
19. 02:28:16 NSE India
Range: 642,00 / 642,00

SEC RE NCD 9.25% SR II

971,00
-2,12% -21,00
09. 05:49:00 NSE India
Range: 971,00 / 971,00

SEC RE NCD 9.25% SR.II

1237,00
17,81% 187,00
15. 22:05:51 NSE India
Range: 1237,00 / 1237,00
Опубликовать