Рынки
Все акции

Sagility India Ltd

49,98
-5,02% -2,64
10. 04:00:04 NSE India
Range: 49,98 / 52,48

Sah Polymers Ltd

84,90
-0,06% -0,05
10. 03:59:38 NSE India
Range: 82,08 / 93,25

Sahaj Fashions Ltd

14,00
-1,41% -0,20
10. 03:58:11 NSE India
Range: 14,00 / 14,85

Sahaj Solar Ltd

490,50
-3,83% -19,55
10. 03:55:55 NSE India
Range: 471,00 / 525,00

Sahana System Ltd

1478,10
-5,00% -77,80
10. 03:51:35 NSE India
Range: 1478,10 / 1550,00

Sahasra Electronic Solutions Ltd

440,60
-4,95% -22,95
10. 03:59:45 NSE India
Range: 435,00 / 463,90

Sahyadri Industries Ltd

272,00
-7,98% -23,60
10. 03:59:44 NSE India
Range: 269,10 / 294,80

Sai Life Sciences Ltd

717,50
-4,41% -33,10
10. 04:00:01 NSE India
Range: 707,20 / 753,00

Sai Silks (Kalamandir) Ltd

168,69
-3,06% -5,33
10. 03:59:58 NSE India
Range: 167,50 / 177,98

Saj Hotels Ltd

80,65
-5,01% -4,25
10. 01:27:22 NSE India
Range: 80,65 / 85,00

Sakar Healthcare Ltd

255,00
-7,21% -19,80
10. 03:59:58 NSE India
Range: 255,00 / 279,85

Saksoft Ltd

194,09
-2,72% -5,43
10. 03:59:56 NSE India
Range: 192,00 / 202,00

Sakthi Sugars Ltd

26,24
-1,83% -0,49
10. 03:59:38 NSE India
Range: 26,02 / 26,89

Sakuma Exports Ltd

3,4600
-0,86% -0,0300
10. 03:59:22 NSE India
Range: 3,4300 / 3,5400

Salasar Exterior And Contour Ltd

15,30
0,00% 0,00
09. 22:26:44 NSE India
Range: 15,30 / 15,30

Salasar Techno Engineering Ltd

11,63
-1,77% -0,21
10. 04:00:03 NSE India
Range: 11,53 / 11,95

Salona Cotspin Ltd

286,00
2,66% 7,40
10. 03:59:16 NSE India
Range: 272,00 / 286,00

Salzer Electronics Ltd

1070,00
-7,09% -81,60
10. 04:00:02 NSE India
Range: 1020,00 / 1168,85

Sambhaav Media Ltd

6,9800
-5,03% -0,3700
10. 03:59:54 NSE India
Range: 6,9800 / 7,5800

Sameera Agro and Infra Ltd

67,40
-3,71% -2,60
10. 03:56:10 NSE India
Range: 67,40 / 70,00

SAMHI Hotels Ltd

155,01
-3,76% -6,05
10. 04:00:00 NSE India
Range: 153,45 / 162,56

Sammaan Capital Ltd

142,65
-4,42% -6,59
10. 04:00:04 NSE India
Range: 142,15 / 149,85

SAMPANN UTPADAN INDIA LTD

33,54
-0,47% -0,16
10. 03:44:18 NSE India
Range: 33,00 / 34,40

Samvardhana Motherson International Ltd

135,50
-1,86% -2,57
10. 03:59:57 NSE India
Range: 134,87 / 138,32

Sanathan Textiles Ltd

358,00
2,02% 7,10
10. 03:59:57 NSE India
Range: 341,50 / 362,45

Sanco Industries Ltd

3,6600
4,27% 0,1500
10. 03:58:26 NSE India
Range: 3,5100 / 3,6800

Sandhar Technologies Ltd

427,80
-3,62% -16,05
10. 04:00:02 NSE India
Range: 422,45 / 452,70

Sandur Manganese And Iron Ores Ltd

370,75
-3,44% -13,20
10. 03:59:55 NSE India
Range: 368,80 / 384,65

Sangam (India) Ltd

380,25
-3,31% -13,00
10. 03:59:06 NSE India
Range: 375,05 / 396,00

Sangani Hospitals Ltd

65,00
3,01% 1,90
06. 00:35:10 NSE India
Range: 65,00 / 65,00

Sanghi Industries Ltd

57,60
-0,98% -0,57
10. 04:00:02 NSE India
Range: 57,30 / 59,00

Sanghvi Movers Ltd

260,55
-4,40% -12,00
10. 04:00:00 NSE India
Range: 256,00 / 271,90

Sanginita Chemicals Ltd

13,02
-2,69% -0,36
10. 03:59:46 NSE India
Range: 13,02 / 13,83

Sanofi Consumer Healthcare India Ltd

4711,00
0,18% 8,25
10. 03:59:31 NSE India
Range: 4701,00 / 4793,95

Sanofi India Ltd

5435,00
-0,67% -36,70
10. 03:59:56 NSE India
Range: 5385,00 / 5479,10

Sansera Engineering Ltd

1237,00
-2,82% -35,90
10. 03:59:56 NSE India
Range: 1230,00 / 1295,00

Sanstar Ltd

106,93
-3,74% -4,15
10. 04:00:02 NSE India
Range: 106,01 / 112,20

Sanwaria Consumer Ltd

0,4700
2,17% 0,0100
10. 03:46:37 NSE India
Range: 0,4600 / 0,4700

Sapphire Foods India Ltd

312,30
-3,36% -10,85
10. 04:00:01 NSE India
Range: 308,85 / 327,70

SAR Televenture Ltd

285,00
-0,09% -0,25
10. 03:59:57 NSE India
Range: 262,05 / 291,95
Опубликовать