Рынки
Все акции

Saroja Pharma Indus Ind L

55,00
1,85% 1,00
14. 00:28:27 NSE India
Range: 55,00 / 55,00

Sarthak Metals Limited

148,40
-5,01% -7,82
14. 04:59:58 NSE India
Range: 145,82 / 160,86

Sarveshwar Foods Limited

8,9900
0,45% 0,0400
14. 05:00:01 NSE India
Range: 8,9100 / 9,1100

Sasken Technologies Ltd

2038,60
7,00% 133,35
14. 04:59:59 NSE India
Range: 1885,55 / 2065,00

SASTASUNDAR VENTURES LTD

314,70
-1,50% -4,80
14. 04:59:47 NSE India
Range: 307,50 / 329,80

Sat Industries Limited

107,80
2,04% 2,16
14. 04:59:53 NSE India
Range: 105,57 / 110,00

Sathlokhar Syn E&C Glob L

365,80
-2,00% -7,45
14. 04:45:00 NSE India
Range: 365,80 / 365,80

Sati Poly Plast Limited

223,10
2,34% 5,10
14. 04:57:25 NSE India
Range: 210,05 / 227,00

Satia Industries Limited

95,00
-1,89% -1,83
14. 04:59:59 NSE India
Range: 94,76 / 98,85

SATIN CREDIT NET LTD

151,65
1,23% 1,84
14. 05:00:03 NSE India
Range: 148,26 / 154,73

SAVITA OIL TECHNOLO. LTD

487,95
1,09% 5,25
14. 04:59:46 NSE India
Range: 482,05 / 493,95

SBC Exports Limited

27,17
0,26% 0,07
14. 05:00:01 NSE India
Range: 26,50 / 27,34

SBFC Finance Limited

83,00
1,39% 1,14
14. 04:59:59 NSE India
Range: 81,50 / 83,69

SBI Cards and Payment Services Ltd

681,95
0,24% 1,65
14. 05:00:00 NSE India
Range: 681,25 / 691,05

SBI Life Insurance Co Ltd

1561,00
0,92% 14,30
14. 04:59:58 NSE India
Range: 1546,05 / 1568,75

SBIAMC - LIQUIDSBI

1000,01
0,00% 0,01
14. 04:55:47 NSE India
Range: 999,99 / 1000,01

SBIAMC - SBIETFCON

113,83
0,45% 0,51
14. 04:58:09 NSE India
Range: 113,00 / 116,70

SBIAMC - SBINEQWETF

29,72
-0,47% -0,14
14. 04:58:38 NSE India
Range: 29,60 / 29,91

SBIAMC - SBISILVER

87,50
-2,42% -2,17
14. 04:58:44 NSE India
Range: 86,57 / 87,97

SBI-ETF NIFTY 50

249,25
0,00% 0,01
14. 05:00:02 NSE India
Range: 246,30 / 251,48

SCHAEFFLER INDIA LIMITED

3390,00
-0,22% -7,40
14. 05:00:02 NSE India
Range: 3380,05 / 3449,00

SCHNEIDER ELECTRIC INFRA

723,80
0,43% 3,10
14. 05:00:00 NSE India
Range: 702,95 / 756,55

SEAMEC LIMITED

1193,10
-4,90% -61,45
14. 04:59:43 NSE India
Range: 1190,00 / 1274,80

SEC RE NCD 10.15% SR VII

930,00
-6,06% -60,00
05. 00:41:20 NSE India
Range: 930,00 / 930,00

SEC RE NCD 9.02% SR V

641,84
-1,26% -8,16
04. 23:25:09 NSE India
Range: 619,00 / 641,84

SEC RE NCD 9.25% SR II

975,00
1,56% 14,97
07. 04:34:48 NSE India
Range: 975,00 / 975,00

SEC RE NCD 9.25% SR.II

972,00
-0,82% -8,00
13. 00:08:19 NSE India
Range: 972,00 / 972,00

SEC RE NCD 9.48% SR V

1218,00
-0,16% -2,00
12. 23:38:49 NSE India
Range: 1218,00 / 1218,00

SEC RE NCD 9.48% SR.V

920,00
2,22% 20,00
06. 00:28:25 NSE India
Range: 920,00 / 920,00

SEC RE NCD 9.65% SR I

941,12
-2,50% -24,13
03. 22:51:52 NSE India
Range: 941,12 / 941,12

SEC RE NCD 9.65% SR I

977,27
1,80% 17,24
14. 04:48:32 NSE India
Range: 963,00 / 977,27

SEC RE NCD 9.65% SR.I

1040,80
0,00% 0,00
07. 22:45:50 NSE India
Range: 1040,80 / 1040,80

SEC RE NCD 9.71% SR VIII

930,00
-1,59% -15,00
13. 00:35:43 NSE India
Range: 930,00 / 930,00

SEC RE NCD 9.71% SR VIII

899,90
4,03% 34,90
07. 00:42:21 NSE India
Range: 899,90 / 899,90

SEC RE NCD 9.71% SR.VIII

850,00
-1,28% -11,00
12. 23:01:37 NSE India
Range: 850,00 / 850,00

SEC RE NCD 9.90% SR.IV

840,00
-0,23% -1,93
16. 00:44:38 NSE India
Range: 840,00 / 840,00

SEC RE NCD SR III

1110,00
5,38% 56,62
11. 02:37:15 NSE India
Range: 1065,00 / 1110,00

SEC RE NCD SR III

1020,20
-6,40% -69,80
08. 01:44:03 NSE India
Range: 1020,20 / 1020,20

SEC RE NCD SR VI

966,00
-9,89% -106,07
07. 22:58:18 NSE India
Range: 966,00 / 966,00

SEC RE NCD SR.III

1138,77
1,69% 18,98
12. 03:41:37 NSE India
Range: 1138,77 / 1138,77
Опубликовать