Рынки
Все акции

Rolta India Ltd

3,5900
-5,03% -0,1900
11. 03:58:09 NSE India
Range: 3,5900 / 3,5900

Rossari Biotech Limited

801,00
2,61% 20,35
14. 04:00:01 NSE India
Range: 784,80 / 817,00

ROSSELL INDIA LIMITED

82,35
-2,01% -1,69
14. 03:45:03 NSE India
Range: 82,35 / 82,35

Roto Pumps Limited

253,00
3,82% 9,30
14. 03:59:59 NSE India
Range: 246,05 / 259,70

ROUTE MOBILE LIMITED

1415,00
-0,67% -9,55
14. 03:59:58 NSE India
Range: 1410,00 / 1444,25

Rox Hi Tech Limited

103,00
-6,91% -7,65
14. 03:59:44 NSE India
Range: 100,40 / 105,50

Royal Orchid Hotels Ltd

319,15
2,16% 6,75
14. 03:59:50 NSE India
Range: 311,40 / 334,50

RPG Life Sciences Ltd

2180,00
0,83% 18,05
14. 03:59:52 NSE India
Range: 2127,45 / 2215,60

RPSG VENTURES LIMITED

974,00
2,33% 22,20
14. 03:59:58 NSE India
Range: 951,10 / 1000,00

RSWM LIMITED

173,90
-1,70% -3,01
14. 03:59:59 NSE India
Range: 171,00 / 179,90

Rubfila International Ltd

72,51
-3,58% -2,69
14. 03:59:11 NSE India
Range: 72,50 / 76,60

Ruchi Infrastructure Ltd

12,19
1,58% 0,19
14. 03:55:52 NSE India
Range: 11,53 / 12,25

RUCHIRA PAPERS LIMITED

128,00
0,05% 0,06
14. 03:59:50 NSE India
Range: 127,41 / 130,00

Rudrabhishek Enterp Ltd

191,90
1,45% 2,74
14. 03:59:27 NSE India
Range: 186,80 / 193,00

Rulka Electricals Limited

402,80
-2,67% -11,05
14. 03:59:57 NSE India
Range: 393,15 / 412,00

RUPA & COMPANY LTD

243,55
0,68% 1,65
14. 03:59:39 NSE India
Range: 241,30 / 247,70

RURAL ELEC CORP. LTD.

503,95
-0,89% -4,50
14. 03:59:59 NSE India
Range: 500,35 / 513,80

RUSHIL DECOR LIMITED

32,45
-2,44% -0,81
14. 03:59:55 NSE India
Range: 31,94 / 34,08

S A Tech Software India L

149,15
-2,00% -3,05
14. 03:44:57 NSE India
Range: 149,15 / 149,15

S Chand And Company Limited

199,90
1,34% 2,64
14. 03:59:56 NSE India
Range: 194,01 / 199,90

S D Retail Limited

148,00
1,02% 1,50
14. 03:24:00 NSE India
Range: 146,00 / 150,00

S H KELKAR AND CO. LTD.

283,00
1,34% 3,75
14. 03:59:54 NSE India
Range: 278,50 / 293,95

S J Logistics (India) Ltd

651,05
-1,99% -13,25
14. 02:44:24 NSE India
Range: 651,05 / 651,05

S&S POWER SWITCHGEARS LTD

379,50
4,66% 16,90
14. 03:59:43 NSE India
Range: 371,50 / 380,70

S. P. APPARELS LIMITED

821,00
0,69% 5,65
14. 04:00:01 NSE India
Range: 816,00 / 830,00

S.A.L. STEEL LTD.

24,69
2,62% 0,63
14. 03:59:10 NSE India
Range: 24,14 / 25,41

Saakshi Medtec N Panels L

197,80
-5,00% -10,40
14. 03:59:05 NSE India
Range: 197,80 / 197,80

SAB EVENTS & GOVERNANCE

13,92
-2,04% -0,29
14. 01:44:37 NSE India
Range: 13,92 / 13,92

Sabar Flex India Limited

14,85
-1,33% -0,20
14. 04:00:02 NSE India
Range: 14,20 / 15,00

Sadbhav Engineering Ltd

27,62
-0,40% -0,11
14. 03:59:58 NSE India
Range: 27,30 / 28,94

SADBHAV INFRA PROJ LTD.

6,7500
4,98% 0,3200
14. 03:59:02 NSE India
Range: 6,5300 / 6,7500

Sadhana Nitrochem Limited

Н/д
Н/д Н/д
31. 18:00:00 NSE India
Range: N/A / N/A

Sadhana Nitrochem Limited

47,25
-2,09% -1,01
14. 03:59:57 NSE India
Range: 45,50 / 47,93

Sadhav Shipping Ltd

143,95
-0,69% -1,00
14. 03:59:47 NSE India
Range: 142,80 / 148,00

Safari Ind (India) Ltd

2335,00
1,51% 34,80
14. 04:00:01 NSE India
Range: 2236,00 / 2340,00

SAGAR CEMENTS LIMITED

206,95
-0,90% -1,87
14. 03:59:46 NSE India
Range: 205,12 / 212,65

Sagardeep Alloys Limited

25,98
0,04% 0,01
14. 03:59:36 NSE India
Range: 25,50 / 27,00

Sah Polymers Limited

96,90
4,95% 4,57
14. 03:56:44 NSE India
Range: 91,05 / 96,90

Sahaj Fashions Limited

14,15
-5,03% -0,75
13. 03:38:38 NSE India
Range: 14,15 / 14,15

Sahaj Solar Limited

526,80
0,91% 4,75
14. 04:00:01 NSE India
Range: 496,10 / 539,00
Опубликовать