Рынки
Все акции

Ramco Industries Ltd

224,00
-1,45% -3,29
13. 05:59:56 NSE India
Range: 224,00 / 228,43

Ramco Systems Ltd

303,30
-3,16% -9,90
13. 05:59:53 NSE India
Range: 303,30 / 315,50

Ramdevbaba Solvent Ltd

108,00
-3,57% -4,00
13. 05:44:10 NSE India
Range: 108,00 / 115,00

Ramkrishna Forgings Ltd

685,10
-0,04% -0,25
13. 06:00:02 NSE India
Range: 671,05 / 690,65

Ramky Infrastructure Ltd

461,00
-1,60% -7,50
13. 05:59:57 NSE India
Range: 461,00 / 475,95

Rana Sugars Ltd

13,99
-0,36% -0,05
13. 05:59:20 NSE India
Range: 13,81 / 14,20

Rane (Madras) Ltd

582,15
-0,63% -3,70
13. 05:59:22 NSE India
Range: 578,95 / 600,00

Rane Brake Linings Ltd

671,95
-0,04% -0,30
13. 05:59:26 NSE India
Range: 661,00 / 678,00

Rane Engine Valve Ltd

273,90
4,78% 12,50
13. 05:59:28 NSE India
Range: 263,20 / 285,00

Rane Holdings Ltd

1230,00
-2,76% -34,85
13. 06:00:02 NSE India
Range: 1226,45 / 1279,55

Rappid Valves (India) Ltd

249,00
-0,40% -1,00
12. 05:59:43 NSE India
Range: 246,10 / 256,70

Rashi Peripherals Ltd

275,75
-0,54% -1,50
13. 05:59:39 NSE India
Range: 275,00 / 281,00

Rashtriya Chemicals & Fertilizers Ltd

116,00
-1,03% -1,21
13. 06:00:00 NSE India
Range: 115,33 / 119,13

Rategain Travel Technologies Ltd

448,00
-4,05% -18,90
13. 06:00:02 NSE India
Range: 447,45 / 468,90

Ratnamani Metals & Tubes Ltd

2470,00
-2,76% -70,10
13. 05:59:58 NSE India
Range: 2466,10 / 2541,65

Ratnaveer Precision Engineering Ltd

130,30
-2,65% -3,55
13. 06:00:01 NSE India
Range: 129,00 / 136,78

RattanIndia Enterprises Ltd

39,10
-1,93% -0,77
13. 05:59:58 NSE India
Range: 39,00 / 40,25

RattanIndia Power Ltd

9,2700
-1,49% -0,1400
13. 06:00:00 NSE India
Range: 9,2000 / 9,4600

Ravikumar Distilleries Ltd

25,00
2,33% 0,57
13. 05:59:06 NSE India
Range: 24,00 / 25,50

Ravinder Heights Ltd

54,50
4,57% 2,38
13. 05:59:55 NSE India
Range: 50,10 / 54,70

Ravindra Energy Ltd

107,80
-0,36% -0,39
13. 05:59:01 NSE India
Range: 107,61 / 110,00

Raymond Lifestyle Ltd

1060,95
0,58% 6,15
13. 06:00:01 NSE India
Range: 1051,25 / 1086,40

Raymond Ltd

1225,65
-2,10% -26,25
13. 06:00:03 NSE India
Range: 1221,00 / 1263,50

RBL Bank Ltd

156,09
0,08% 0,13
13. 06:00:01 NSE India
Range: 154,47 / 157,50

RBM Infracon Ltd

290,10
-1,91% -5,65
13. 05:59:46 NSE India
Range: 287,05 / 303,00

RBZ Jewellers Ltd

137,10
-0,50% -0,69
13. 05:59:57 NSE India
Range: 135,08 / 141,45

Readymix Construction Machinery Ltd

82,10
-4,98% -4,30
13. 05:38:00 NSE India
Range: 82,10 / 82,50

REC Ltd

405,95
0,93% 3,75
13. 06:00:01 NSE India
Range: 402,05 / 411,80

Redington Ltd

224,53
-4,22% -9,90
13. 06:00:01 NSE India
Range: 223,64 / 236,64

Redtape Ltd

153,00
-1,07% -1,66
13. 06:00:01 NSE India
Range: 148,50 / 159,40

Refex Industries Ltd

381,95
-5,00% -20,10
13. 05:59:48 NSE India
Range: 381,95 / 407,00

Refractory Shapes Ltd

63,20
-4,96% -3,30
13. 03:29:13 NSE India
Range: 63,20 / 63,20

Regency Ceramics Ltd

46,50
0,00% 0,00
13. 03:18:36 NSE India
Range: 46,50 / 48,49

Relaxo Footwears Ltd

402,40
-0,92% -3,75
13. 06:00:00 NSE India
Range: 401,15 / 414,95

RELCAPAMC - NETFGILT5Y

59,88
0,13% 0,08
13. 05:59:40 NSE India
Range: 59,70 / 60,09

RELCAPAMC-NETFSDL26

128,22
0,09% 0,12
13. 05:57:37 NSE India
Range: 128,06 / 128,96

Reliance Chemotex Industries Ltd

161,50
-1,42% -2,33
13. 06:00:01 NSE India
Range: 160,10 / 167,00

Reliance Communications Ltd

1,5700
-5,42% -0,0900
10. 05:57:08 NSE India
Range: 1,5700 / 1,5700

RELIANCE ETF GOLD BEES

72,76
0,61% 0,44
13. 06:00:02 NSE India
Range: 72,61 / 72,97

RELIANCE ETF PSU BANKBEES

64,12
0,39% 0,25
13. 05:59:56 NSE India
Range: 63,87 / 64,85
Опубликовать