Рынки
Все акции

Radiant Cash Mgmt Ser Ltd

68,96
0,50% 0,34
23. 03:00:02 NSE India
Range: 67,65 / 69,98

Radico Khaitan Ltd

2460,00
-0,58% -14,40
23. 03:00:00 NSE India
Range: 2437,00 / 2496,00

Radiowalla Network Ltd

75,30
4,51% 3,25
21. 21:02:51 NSE India
Range: 75,30 / 75,30

Raghav Productivity Enh L

705,00
0,18% 1,30
23. 03:00:01 NSE India
Range: 690,55 / 717,00

Rail Vikas Nigam Limited

397,75
-1,77% -7,15
23. 03:00:00 NSE India
Range: 395,30 / 407,15

Railtel Corp of Ind Ltd

375,50
-1,39% -5,30
23. 03:00:01 NSE India
Range: 371,80 / 380,60

RAIN INDUSTRIES LIMITED

144,86
-0,05% -0,07
23. 02:59:58 NSE India
Range: 143,66 / 146,47

Rainbow Childrens Medicare Ltd

1352,10
-0,21% -2,80
23. 02:59:46 NSE India
Range: 1348,70 / 1368,90

Raj Oil Mills Limited

45,65
0,55% 0,25
23. 02:59:19 NSE India
Range: 45,01 / 46,38

Raj Rayon Industries Ltd

26,10
1,99% 0,51
23. 02:55:02 NSE India
Range: 25,07 / 26,10

RAJ TV NETWORK LTD

46,53
-2,74% -1,31
23. 02:57:57 NSE India
Range: 45,44 / 47,94

Rajdarshan Industries Ltd

48,23
0,48% 0,23
23. 02:59:31 NSE India
Range: 48,00 / 49,80

Rajesh Exports Ltd

200,00
2,15% 4,21
23. 02:59:59 NSE India
Range: 194,30 / 201,88

Rajgor Castor Derivati L

18,70
-18,52% -4,25
22. 20:49:54 NSE India
Range: 18,70 / 18,70

Rajnandini Metal Limited

5,3400
1,91% 0,1000
23. 02:44:38 NSE India
Range: 5,3400 / 5,3400

Rajputana Biodiesel Ltd

233,00
-2,69% -6,45
23. 02:59:55 NSE India
Range: 230,30 / 239,90

Rajputana Industries Ltd

79,50
-1,36% -1,10
23. 02:52:53 NSE India
Range: 77,00 / 84,50

Rajratan Global Wire Ltd

434,00
5,78% 23,70
23. 03:00:03 NSE India
Range: 409,00 / 437,80

Rajshree PolyPack Ltd

28,34
3,20% 0,88
23. 02:59:39 NSE India
Range: 27,58 / 28,58

RAJSHREE SUGAR & CHEMICAL

48,79
0,43% 0,21
23. 02:59:58 NSE India
Range: 47,32 / 49,47

RAJVIR INDUSTRIES LIMITED

11,00
0,00% 0,00
19. 01:33:42 NSE India
Range: 11,00 / 11,00

Rallis India Ltd

278,01
-1,24% -3,49
23. 02:59:55 NSE India
Range: 275,00 / 283,98

Ram Ratna Wires Limited

662,80
0,61% 4,05
23. 03:00:01 NSE India
Range: 648,50 / 682,00

Rama Phosphates Limited

115,00
-0,70% -0,81
23. 03:00:02 NSE India
Range: 113,99 / 118,74

RAMA STEEL TUBES LIMITED

11,00
-1,61% -0,18
23. 03:00:01 NSE India
Range: 10,99 / 11,63

RAMCO INDUSTRIES LIMITED

250,00
-1,71% -4,35
23. 02:59:47 NSE India
Range: 245,50 / 256,00

RAMCO SYSTEMS LTD.

430,55
-2,20% -9,70
23. 03:00:00 NSE India
Range: 428,25 / 460,00

Ramdevbaba Solvent Ltd

103,00
1,48% 1,50
23. 02:03:34 NSE India
Range: 101,50 / 104,90

Ramkrishna Forgings Ltd

613,10
-0,37% -2,30
23. 03:00:02 NSE India
Range: 610,55 / 619,95

RAMKY INFRA LTD

512,00
-3,78% -20,10
23. 02:59:59 NSE India
Range: 506,80 / 535,10

RANA SUGARS LTD.

15,08
1,28% 0,19
23. 02:59:54 NSE India
Range: 14,80 / 15,19

RANE (MADRAS) LIMITED

839,70
-0,59% -4,95
23. 02:59:55 NSE India
Range: 837,10 / 850,00

RANE BRAKE LINING LTD

745,15
-0,61% -4,55
21. 02:59:55 NSE India
Range: 735,00 / 755,25

RANE ENG VALVE LTD

316,00
-1,40% -4,50
21. 03:00:02 NSE India
Range: 313,20 / 324,45

RANE HOLDINGS LIMITED

1453,20
-3,44% -51,70
23. 02:59:57 NSE India
Range: 1452,50 / 1508,70

Rapid Fleet Mgt Service L

202,95
1,00% 2,00
23. 02:11:40 NSE India
Range: 202,95 / 209,90

Rappid Valves (India) Ltd

254,75
0,49% 1,25
23. 02:56:56 NSE India
Range: 254,75 / 254,75

Rashi Peripherals Limited

310,00
2,18% 6,60
23. 02:59:59 NSE India
Range: 299,50 / 317,10

RASHTRIYA CHEMICALS & FER

151,55
-0,27% -0,41
23. 03:00:00 NSE India
Range: 150,72 / 154,65

Rategain Travel Techn ltd

504,00
0,37% 1,85
23. 03:00:03 NSE India
Range: 497,00 / 508,95
Опубликовать