Рынки
Все акции

Revathi Equipment India Ltd

2049,60
-0,71% -14,60
26. 01:24:36 NSE India
Range: 2049,45 / 2098,80

Rex Pipes and Cables Industries Ltd

73,25
-4,87% -3,75
25. 23:09:16 NSE India
Range: 73,25 / 73,25

RHI MAGNESITA INDIA LTD

501,85
-0,36% -1,80
26. 01:30:35 NSE India
Range: 499,00 / 511,00

Richa Info Systems Ltd

79,80
1,33% 1,05
26. 00:49:20 NSE India
Range: 75,00 / 79,80

Rico Auto Industries Ltd

84,76
0,21% 0,18
26. 01:33:09 NSE India
Range: 84,25 / 85,49

Rishabh Instruments Ltd

335,50
1,30% 4,30
26. 01:29:18 NSE India
Range: 330,05 / 336,90

Ritco Logistics Ltd

385,55
-0,84% -3,25
26. 01:31:12 NSE India
Range: 381,10 / 390,70

RITES Ltd

279,95
-0,07% -0,20
26. 01:35:22 NSE India
Range: 278,25 / 281,90

RKEC Projects Ltd

98,69
2,07% 2,00
26. 01:35:22 NSE India
Range: 96,28 / 98,69

RNFI Services Ltd

147,00
1,91% 2,75
26. 01:27:57 NSE India
Range: 145,00 / 149,00

Robust Hotels Ltd

264,10
-1,81% -4,88
26. 00:59:07 NSE India
Range: 264,05 / 272,00

Rockingdeals Circular Economy Ltd

523,95
4,35% 21,85
26. 01:34:32 NSE India
Range: 490,00 / 523,95

Rolex Rings Ltd

1904,10
-1,78% -34,55
26. 01:35:21 NSE India
Range: 1900,55 / 1954,80

Rollatainers Ltd

2,3800
2,15% 0,0500
26. 01:25:47 NSE India
Range: 2,2200 / 2,3800

Rolta India Ltd

3,1800
-3,34% -0,1100
26. 01:28:22 NSE India
Range: 3,1600 / 3,3000

Rossari Biotech Ltd

793,90
1,14% 8,95
26. 01:35:18 NSE India
Range: 786,00 / 800,45

Rossell India Ltd

77,50
0,96% 0,74
26. 01:33:49 NSE India
Range: 76,00 / 78,68

Rossell Techsys Ltd

457,90
-3,00% -14,15
26. 01:26:17 NSE India
Range: 451,00 / 477,40

Roto Pumps Ltd

291,50
-2,12% -6,30
26. 01:35:18 NSE India
Range: 290,15 / 301,00

Route Mobile Ltd

1376,20
-1,02% -14,25
26. 01:35:19 NSE India
Range: 1375,00 / 1398,85

ROX Hi-Tech Ltd

101,15
0,00% 0,00
26. 01:31:14 NSE India
Range: 101,15 / 102,95

Royal Orchid Hotels Ltd

351,50
-0,62% -2,20
26. 01:33:51 NSE India
Range: 350,10 / 354,25

RPG Life Sciences Ltd

2154,60
-0,41% -8,95
26. 01:35:00 NSE India
Range: 2110,05 / 2182,25

RPP Infra Projects Ltd

214,50
-0,81% -1,76
26. 01:35:04 NSE India
Range: 213,50 / 219,64

RPSG Ventures Ltd

1043,30
0,50% 5,20
26. 01:34:54 NSE India
Range: 1032,65 / 1057,45

RSWM Ltd

196,50
-1,56% -3,12
26. 01:31:05 NSE India
Range: 196,50 / 202,00

Rubfila International Ltd

79,52
-1,07% -0,86
26. 01:22:56 NSE India
Range: 79,51 / 80,76

Ruby Mills Ltd

266,10
-0,82% -2,20
26. 01:18:35 NSE India
Range: 263,00 / 271,90

Ruchi Infrastructure Ltd

11,51
-1,03% -0,12
26. 01:30:34 NSE India
Range: 11,50 / 11,78

Ruchira Papers Ltd

130,00
-1,01% -1,32
26. 01:34:40 NSE India
Range: 129,63 / 132,99

Rudrabhishek Enterprises Ltd

295,36
2,22% 6,41
26. 01:34:01 NSE India
Range: 287,73 / 299,60

Rulka Electricals Ltd

302,20
-0,90% -2,75
26. 01:27:14 NSE India
Range: 300,65 / 303,00

Rupa & Co Ltd

250,00
-0,93% -2,35
26. 01:34:58 NSE India
Range: 249,55 / 254,40

Rushil Decor Ltd

32,43
-0,98% -0,32
26. 01:34:47 NSE India
Range: 32,26 / 33,14

S AL Steel Ltd

23,19
-0,56% -0,13
26. 01:34:57 NSE India
Range: 23,05 / 23,56

S Chand and Co Ltd

214,00
-0,85% -1,83
26. 01:30:25 NSE India
Range: 213,07 / 218,55

S D Retail Ltd

177,40
0,57% 1,00
26. 00:54:35 NSE India
Range: 177,40 / 177,40

S H Kelkar & Co Ltd

251,10
-1,37% -3,50
26. 01:31:23 NSE India
Range: 250,90 / 256,10

S J Logistics (India) Ltd

670,00
-0,30% -2,00
26. 01:08:32 NSE India
Range: 650,00 / 671,00

S&S POWER SWITCHGEARS LTD

465,00
-1,99% -9,45
26. 00:45:08 NSE India
Range: 465,00 / 465,00
Опубликовать