Рынки
Все акции

PRAJAY ENG. SYN. LTD.

32,20
0,19% 0,06
14. 04:59:32 NSE India
Range: 31,75 / 33,27

Prakash Industries Ltd

168,29
-1,17% -2,00
14. 05:00:01 NSE India
Range: 168,29 / 176,33

Prakash Pipes Limited

500,00
4,35% 20,85
14. 05:00:00 NSE India
Range: 474,25 / 502,85

Prakash Steelage Ltd

8,1800
-2,04% -0,1700
14. 05:00:03 NSE India
Range: 8,0100 / 8,3600

Pramara Promotions Ltd

144,90
-2,09% -3,10
14. 03:53:36 NSE India
Range: 140,00 / 148,00

Pranik Logistics Limited

79,05
-3,07% -2,50
14. 04:59:40 NSE India
Range: 70,00 / 85,95

Prataap Snacks Limited

1050,00
1,46% 15,10
14. 04:59:58 NSE India
Range: 1020,25 / 1053,00

Pratham EPC Projects Ltd

249,85
-0,02% -0,05
14. 04:59:30 NSE India
Range: 237,40 / 262,35

Praxis Home Retail Ltd

22,00
-4,10% -0,94
14. 04:58:49 NSE India
Range: 21,79 / 22,90

PRECISION CAMSHAFTS LTD.

297,40
0,34% 1,00
14. 05:00:00 NSE India
Range: 290,00 / 305,90

Precision Metaliks Ltd

49,15
-4,75% -2,45
14. 04:38:00 NSE India
Range: 48,30 / 50,50

Precision Wires India Ltd

171,70
1,51% 2,56
14. 04:59:57 NSE India
Range: 169,00 / 176,00

PRECOT MERIDIAN LIMITED

561,65
4,99% 26,70
14. 04:47:50 NSE India
Range: 536,95 / 561,65

Premier Energies Limited

970,00
-1,29% -12,70
14. 05:00:03 NSE India
Range: 957,10 / 1009,20

PREMIER EXPLOSIVES LTD

433,30
2,09% 8,85
14. 05:00:02 NSE India
Range: 416,35 / 437,90

PREMIER LIMITED

4,3200
-5,05% -0,2300
11. 04:56:57 NSE India
Range: 4,3200 / 4,7600

Premier Polyfilm Ltd

63,00
-2,17% -1,40
14. 05:00:01 NSE India
Range: 61,20 / 64,00

Premier Roadlines Limited

106,90
-3,65% -4,05
14. 04:44:00 NSE India
Range: 104,30 / 108,00

Premium Plast Limited

37,10
-2,37% -0,90
14. 04:37:04 NSE India
Range: 37,10 / 37,50

Presstonic Engineering L

85,00
-11,83% -11,40
14. 05:00:00 NSE India
Range: 80,35 / 92,00

PRESTIGE ESTATE LTD

1549,00
1,93% 29,40
14. 05:00:01 NSE India
Range: 1508,65 / 1551,50

PRICOL LIMITED

455,00
1,02% 4,60
14. 04:59:51 NSE India
Range: 443,35 / 458,45

PRIME FOCUS LIMITED

130,00
0,37% 0,48
14. 04:59:59 NSE India
Range: 129,00 / 131,99

PRIME SECURITIES LIMITED

302,00
0,42% 1,25
14. 04:59:54 NSE India
Range: 297,00 / 307,95

Prince Pipes Fittings Ltd

445,00
0,61% 2,70
14. 05:00:02 NSE India
Range: 438,55 / 448,20

PRISM JOHNSON LIMITED

184,10
-1,86% -3,48
14. 05:00:02 NSE India
Range: 181,90 / 189,39

Priti International Ltd

156,45
4,15% 6,23
14. 05:00:00 NSE India
Range: 150,91 / 159,00

Pritika Auto Indus Ltd

24,97
4,52% 1,08
14. 05:00:00 NSE India
Range: 24,05 / 24,99

Pritika Eng Compo Ltd

176,40
2,56% 4,40
14. 04:35:09 NSE India
Range: 171,00 / 180,00

PRITISH NANDY COMMUNICATI

62,50
-0,51% -0,32
14. 04:59:57 NSE India
Range: 62,02 / 64,90

PRIVI SPECIALITY CHE LTD

1775,10
0,43% 7,65
14. 05:00:01 NSE India
Range: 1768,80 / 1824,95

Prizor Viztech Limited

162,55
4,97% 7,70
14. 03:42:46 NSE India
Range: 157,95 / 162,55

PROCTER & GAMBLE HEALTH L

5135,05
-1,50% -78,00
14. 04:59:55 NSE India
Range: 5135,00 / 5289,25

PROLIFE INDUSTRIES LTD

291,65
-5,00% -15,35
14. 04:49:17 NSE India
Range: 291,65 / 296,00

Proventus Agrocom Limited

1573,00
-6,37% -107,00
13. 04:49:46 NSE India
Range: 1573,00 / 1699,90

PROZONE REALTY LIMITED

22,90
4,90% 1,07
14. 05:00:00 NSE India
Range: 21,60 / 23,00

Prudent Corp Adv Ser Ltd

2994,00
3,81% 110,00
14. 05:00:00 NSE India
Range: 2863,45 / 3046,00

PSP Projects Limited

617,00
-0,38% -2,35
14. 05:00:02 NSE India
Range: 615,45 / 632,20

PTC INDIA FIN SERV LTD

40,70
0,92% 0,37
14. 05:00:01 NSE India
Range: 40,31 / 41,72

PTC INDIA LIMITED

166,50
-2,59% -4,42
14. 05:00:02 NSE India
Range: 166,10 / 174,39
Опубликовать