Рынки
Все акции

PB Fintech Ltd

1322,80
-5,90% -82,90
13. 05:00:00 NSE India
Range: 1320,00 / 1420,00

PC Jeweller Ltd

14,00
6,06% 0,80
13. 05:00:00 NSE India
Range: 13,00 / 14,10

PCBL Chemical Ltd

371,25
-2,67% -10,20
13. 05:00:02 NSE India
Range: 371,20 / 384,45

PDS Ltd

449,90
-0,77% -3,50
13. 04:59:56 NSE India
Range: 449,80 / 462,00

PE Analytics Ltd

229,95
2,20% 4,95
12. 03:26:07 NSE India
Range: 216,15 / 229,95

Pearl Global Industries Ltd

1362,00
-10,87% -166,10
13. 04:59:58 NSE India
Range: 1342,55 / 1600,00

Pearl Polymers Ltd

26,45
-0,68% -0,18
13. 04:59:35 NSE India
Range: 25,50 / 27,00

Pelatro Ltd

358,00
2,87% 10,00
13. 05:00:03 NSE India
Range: 333,00 / 358,00

Peninsula Land Ltd

26,36
-2,01% -0,54
13. 04:44:48 NSE India
Range: 26,36 / 26,36

Pennar Industries Ltd

168,00
-0,72% -1,22
13. 04:59:54 NSE India
Range: 167,75 / 175,00

Pentagon Rubber Ltd

65,60
0,69% 0,45
13. 03:44:20 NSE India
Range: 65,50 / 65,60

Perfect Infraengineers Ltd

11,70
-4,88% -0,60
13. 04:59:45 NSE India
Range: 11,70 / 12,90

Peria Karamalai Tea & Produce Co Ltd

650,00
0,00% 0,00
13. 04:56:56 NSE India
Range: 650,00 / 666,25

Persistent Systems Ltd

5100,00
-1,64% -85,20
13. 04:59:59 NSE India
Range: 5076,30 / 5241,35

Petro Carbon and Chemical Ltd

172,10
-0,52% -0,90
13. 04:59:58 NSE India
Range: 171,00 / 175,95

Petronet LNG Ltd

281,00
-1,49% -4,25
13. 05:00:01 NSE India
Range: 279,30 / 286,50

Pfizer Ltd

4068,35
-0,18% -7,20
13. 04:59:50 NSE India
Range: 4035,15 / 4088,75

PG Electroplast Ltd

831,50
-2,69% -23,00
13. 05:00:01 NSE India
Range: 827,40 / 863,90

Phantom Digital Effects Ltd

207,00
-2,24% -4,75
13. 04:59:52 NSE India
Range: 207,00 / 225,05

Phoenix Mills Ltd

1562,95
-2,41% -38,55
13. 05:00:01 NSE India
Range: 1550,00 / 1605,20

Phoenix Overseas Ltd

21,40
0,71% 0,15
13. 04:42:11 NSE India
Range: 20,50 / 21,80

PI Industries Ltd

3295,00
-1,16% -38,65
13. 05:00:02 NSE India
Range: 3280,10 / 3360,40

Picturepost Studios Ltd

31,50
0,64% 0,20
13. 03:52:41 NSE India
Range: 31,50 / 31,70

Pidilite Industries Ltd

2721,10
-1,03% -28,20
13. 05:00:01 NSE India
Range: 2720,90 / 2762,50

PIL Italica Lifestyle Ltd

12,30
0,90% 0,11
13. 04:59:55 NSE India
Range: 12,00 / 12,45

Pilani Investment and Industries Corp Ltd

3500,00
-1,78% -63,25
13. 04:59:57 NSE India
Range: 3500,00 / 3640,00

Pioneer Embroideries Ltd

38,60
-4,00% -1,61
13. 04:59:21 NSE India
Range: 38,19 / 42,00

Piramal Enterprises Ltd

885,40
-1,72% -15,45
13. 05:00:01 NSE India
Range: 884,85 / 908,95

Piramal Pharma Ltd

202,40
0,29% 0,58
13. 05:00:03 NSE India
Range: 199,60 / 205,20

Pitti Engineering Ltd

924,70
0,41% 3,80
13. 04:59:51 NSE India
Range: 905,00 / 946,45

PIX Transmissions Ltd

1615,00
2,81% 44,20
13. 04:59:59 NSE India
Range: 1551,00 / 1617,00

Plada Infotech Services Ltd

19,50
-11,36% -2,50
13. 04:26:17 NSE India
Range: 19,50 / 20,50

Plastiblends India Ltd

180,00
-1,45% -2,64
13. 05:00:02 NSE India
Range: 180,00 / 189,98

Platinum Industries Ltd

251,00
-1,78% -4,55
13. 05:00:01 NSE India
Range: 248,00 / 261,95

Plaza Wires Ltd

53,31
-2,49% -1,36
13. 04:59:43 NSE India
Range: 52,45 / 56,26

PNB Gilts Ltd

75,15
-0,38% -0,29
13. 04:59:59 NSE India
Range: 75,06 / 76,61

PNB Housing Finance Ltd

801,00
0,00% 0,00
13. 05:00:02 NSE India
Range: 794,80 / 821,75

PNC Infratech Ltd

258,95
-0,56% -1,45
13. 04:59:57 NSE India
Range: 256,90 / 262,10

Poddar Housing and Development Ltd

44,00
-3,51% -1,60
10. 04:57:23 NSE India
Range: 43,32 / 45,00

Poddar Pigments Ltd

280,80
-1,96% -5,60
13. 04:59:34 NSE India
Range: 280,30 / 292,05
Опубликовать