Рынки
Все акции

Popular Vehicles and Services Ltd

157,48
-1,25% -2,00
26. 05:00:01 NSE India
Range: 157,05 / 162,48

Positron Energy Ltd

325,10
-4,38% -14,90
26. 04:57:22 NSE India
Range: 323,20 / 339,45

Power & Instrumentation (Gujarat) Ltd

340,00
1,80% 6,00
26. 04:44:45 NSE India
Range: 340,00 / 340,65

Power Finance Corp Ltd

464,20
2,88% 13,00
26. 04:59:59 NSE India
Range: 451,65 / 464,25

Power Grid Corp Of India Ltd

310,70
0,19% 0,60
26. 05:00:02 NSE India
Range: 308,75 / 313,05

Power Mech Projects Ltd

2511,00
-0,47% -11,85
26. 04:59:59 NSE India
Range: 2498,00 / 2566,00

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

85,19
-0,34% -0,29
26. 05:00:02 NSE India
Range: 85,19 / 86,19

PPAP Automotive Ltd

226,00
0,05% 0,11
26. 04:59:52 NSE India
Range: 224,01 / 230,20

Praj Industries Ltd

811,00
-0,45% -3,65
26. 05:00:00 NSE India
Range: 810,00 / 829,00

Prajay Engineers Syndicate Ltd

27,82
0,18% 0,05
26. 04:59:04 NSE India
Range: 27,79 / 28,98

Prakash Industries Ltd

157,67
-1,80% -2,89
26. 04:59:48 NSE India
Range: 157,50 / 161,99

Prakash Pipes Ltd

489,95
-0,58% -2,85
26. 05:00:03 NSE India
Range: 484,00 / 497,55

Prakash Steelage Ltd

8,2400
-0,12% -0,0100
26. 04:59:44 NSE India
Range: 8,1300 / 8,4900

Pramara Promotions Ltd

138,75
-1,60% -2,25
26. 04:47:10 NSE India
Range: 136,50 / 143,00

Pranik Logistics Ltd

94,10
-1,47% -1,40
26. 04:04:51 NSE India
Range: 94,00 / 97,00

Prataap Snacks Ltd

1135,00
4,28% 46,60
26. 05:00:02 NSE India
Range: 1093,35 / 1148,50

Pratham EPC Projects Ltd

205,25
-1,42% -2,95
26. 04:38:23 NSE India
Range: 202,00 / 210,00

Praxis Home Retail Ltd

20,06
4,97% 0,95
26. 04:38:32 NSE India
Range: 18,61 / 20,06

Precision Camshafts Ltd

322,25
-2,91% -9,65
26. 05:00:00 NSE India
Range: 321,20 / 335,00

Precision Metaliks Ltd

44,10
5,00% 2,10
26. 04:39:34 NSE India
Range: 44,10 / 44,10

Precision Wires India Ltd

167,90
-1,94% -3,33
26. 04:59:58 NSE India
Range: 165,99 / 172,96

Precot Ltd

574,80
-1,35% -7,85
26. 04:58:15 NSE India
Range: 564,00 / 581,95

Premier Energies Ltd

1285,00
-2,67% -35,20
26. 05:00:00 NSE India
Range: 1275,35 / 1334,95

PREMIER EXPLOSIVES LTD

534,50
-2,10% -11,45
26. 05:00:02 NSE India
Range: 531,00 / 556,95

Premier Ltd

3,2700
-5,22% -0,1800
23. 04:47:42 NSE India
Range: 3,2700 / 3,2700

Premier Polyfilm Ltd

69,90
1,17% 0,81
26. 04:59:48 NSE India
Range: 67,56 / 69,95

Premier Roadlines Ltd

118,00
-1,67% -2,00
26. 04:58:24 NSE India
Range: 116,00 / 119,30

Premium Plast Ltd

45,15
-4,14% -1,95
26. 04:46:33 NSE India
Range: 45,15 / 46,50

Presstonic Engineering Ltd

112,00
-0,22% -0,25
26. 04:44:44 NSE India
Range: 111,50 / 113,80

Prestige Estates Projects Ltd

1752,80
0,05% 0,90
26. 05:00:03 NSE India
Range: 1698,45 / 1760,95

Pricol Ltd

573,00
-0,53% -3,05
26. 05:00:02 NSE India
Range: 564,35 / 577,95

Prime Focus Ltd

130,00
-3,70% -5,00
26. 04:59:56 NSE India
Range: 130,00 / 135,99

Prime Securities Ltd

278,40
-2,62% -7,50
26. 05:00:01 NSE India
Range: 278,00 / 291,55

Prince Pipes And Fittings Ltd

398,00
-1,74% -7,05
26. 05:00:00 NSE India
Range: 396,00 / 408,90

Prism Johnson Ltd

171,62
-1,54% -2,69
26. 05:00:00 NSE India
Range: 170,48 / 175,51

Priti International Ltd

146,99
-1,38% -2,05
26. 04:59:57 NSE India
Range: 141,69 / 151,10

Pritika Auto Industries Ltd

25,09
1,62% 0,40
26. 04:59:57 NSE India
Range: 24,62 / 25,22

Pritika Engineering Components Ltd

203,00
1,50% 3,00
26. 01:45:09 NSE India
Range: 197,00 / 203,90

Pritish Nandy Communications Ltd

58,01
-0,19% -0,11
26. 04:59:07 NSE India
Range: 58,01 / 59,75

Privi Speciality Chemicals Ltd

1700,00
-1,31% -22,60
26. 05:00:01 NSE India
Range: 1691,00 / 1736,70
Опубликовать