Рынки
Все акции

PALASH SECURITIES LTD

122,85
-0,28% -0,34
23. 02:59:38 NSE India
Range: 122,05 / 124,48

PALRED TECHNOLOGIES LTD

51,39
1,98% 1,00
23. 02:44:42 NSE India
Range: 51,39 / 51,39

Panacea Biotec Ltd

529,05
4,99% 25,15
23. 02:59:51 NSE India
Range: 501,30 / 529,05

Panache Digilife Limited

175,95
-4,32% -7,95
23. 03:00:00 NSE India
Range: 175,00 / 185,00

Panama Petrochem Ltd

394,60
-0,77% -3,05
23. 03:00:01 NSE India
Range: 394,00 / 401,90

Pansari Developers Ltd

235,01
2,00% 4,60
23. 00:44:25 NSE India
Range: 235,00 / 235,01

Par Drugs and Chem Ltd

102,94
1,21% 1,23
23. 02:59:27 NSE India
Range: 100,10 / 103,90

Paradeep Phosphates Ltd

157,20
0,20% 0,31
23. 03:00:03 NSE India
Range: 154,38 / 158,12

PARAG MILK FOODS LTD.

209,00
-1,79% -3,80
23. 02:59:59 NSE India
Range: 208,50 / 214,21

PARAGON FINE S.C. LTD.

76,70
-1,98% -1,55
23. 00:44:21 NSE India
Range: 76,70 / 78,95

Paramatrix Technologies L

99,55
-0,45% -0,45
23. 02:51:00 NSE India
Range: 97,00 / 102,95

PARAMOUNT COMM LTD

53,79
-4,39% -2,47
23. 03:00:02 NSE India
Range: 53,29 / 56,38

Paramount Dye Tec Limited

59,00
-1,58% -0,95
23. 02:19:47 NSE India
Range: 59,00 / 60,00

Paramount Speciali Forg L

53,50
8,30% 4,10
23. 02:39:17 NSE India
Range: 49,55 / 57,65

Paras Def and Spce Tech L

1633,20
1,01% 16,40
23. 03:00:01 NSE India
Range: 1585,00 / 1644,80

PARAS PETROFILS LTD.

2,8100
1,44% 0,0400
23. 02:59:47 NSE India
Range: 2,7200 / 2,8600

Parin Furniture Limited

383,00
2,00% 7,50
22. 03:00:55 NSE India
Range: 383,00 / 383,00

ParkHotels

162,95
0,68% 1,10
23. 03:00:00 NSE India
Range: 158,12 / 163,50

PARSVNATH DEVELOPER LTD

20,84
-0,33% -0,07
23. 03:00:00 NSE India
Range: 20,00 / 21,50

Party Cruisers Limited

90,90
0,00% 0,00
23. 00:13:30 NSE India
Range: 90,90 / 94,85

Pashupati Cotspin Limited

650,65
-1,20% -7,90
23. 02:49:34 NSE India
Range: 650,65 / 650,65

Pasupati Acrylon Limited

46,64
2,26% 1,03
23. 02:58:17 NSE India
Range: 44,70 / 47,00

PATANJALI FOODS LIMITED

1699,40
-0,70% -11,90
23. 03:00:03 NSE India
Range: 1691,30 / 1718,40

PATEL ENGINEERING LTD.

41,93
0,10% 0,04
23. 03:00:01 NSE India
Range: 41,45 / 42,29

PATEL INT. LOG. LTD

16,00
0,00% 0,00
23. 02:59:39 NSE India
Range: 15,90 / 16,21

Pattech Fitwell Tub Com L

93,00
4,20% 3,75
23. 02:57:16 NSE India
Range: 93,00 / 93,00

Pavna Industries Limited

402,30
0,01% 0,05
23. 02:59:10 NSE India
Range: 396,00 / 406,00

PB Fintech Limited

1774,40
0,61% 10,70
23. 03:00:01 NSE India
Range: 1747,90 / 1789,00

PC Jeweller Ltd

13,03
6,89% 0,84
23. 03:00:01 NSE India
Range: 12,15 / 13,57

PCBL LIMITED

393,00
-0,58% -2,30
23. 02:59:58 NSE India
Range: 389,65 / 395,30

PDS LIMITED

413,50
-2,04% -8,60
23. 02:59:57 NSE India
Range: 412,00 / 428,00

PEARL GLOBAL IND LIMITED

1307,00
0,44% 5,70
23. 03:00:03 NSE India
Range: 1288,95 / 1341,90

Pearl Polymers Ltd

32,00
0,69% 0,22
23. 02:59:43 NSE India
Range: 31,34 / 32,56

Pelatro Limited

354,25
-1,24% -4,45
23. 02:59:57 NSE India
Range: 350,00 / 363,50

PENINSULA LAND LIMITED

29,67
-1,26% -0,38
23. 02:44:44 NSE India
Range: 29,65 / 30,65

Pennar Industries Ltd

215,00
0,90% 1,91
23. 03:00:00 NSE India
Range: 209,56 / 217,90

Pentagon Rubber Limited

68,50
-1,44% -1,00
23. 02:58:57 NSE India
Range: 68,50 / 70,20

PERFECT INFRAENGINEER LTD

14,45
3,96% 0,55
17. 02:19:18 NSE India
Range: 14,45 / 14,50

Persistent Systems Ltd

5668,00
1,53% 85,50
23. 02:59:58 NSE India
Range: 5595,50 / 5732,00

Petro Carbon and Chemi L

185,55
-1,09% -2,05
23. 02:54:49 NSE India
Range: 180,35 / 189,95
Опубликовать