Рынки
Все акции

PIL Italica Lifestyle Ltd

15,00
1,63% 0,24
05. 04:59:08 NSE India
Range: 14,51 / 15,28

Pilani Investment and Industries Corp Ltd

4601,85
1,13% 51,40
05. 04:59:48 NSE India
Range: 4549,55 / 4690,05

Pioneer Embroideries Ltd

49,54
4,98% 2,35
05. 04:55:51 NSE India
Range: 46,90 / 49,54

Piramal Enterprises Ltd

1048,90
0,23% 2,45
05. 05:00:01 NSE India
Range: 1045,80 / 1060,20

Piramal Pharma Ltd

231,05
1,78% 4,03
05. 05:00:02 NSE India
Range: 228,57 / 237,43

Pitti Engineering Ltd

1103,00
2,02% 21,85
05. 04:59:56 NSE India
Range: 1065,00 / 1109,00

PIX Transmissions Ltd

2090,05
1,16% 24,00
05. 04:59:20 NSE India
Range: 2052,05 / 2106,45

Plada Infotech Services Ltd

25,00
-1,96% -0,50
05. 04:38:01 NSE India
Range: 25,00 / 26,50

Plastiblends India Ltd

231,00
1,44% 3,28
05. 04:59:08 NSE India
Range: 228,00 / 232,00

Platinum Industries Ltd

303,00
1,07% 3,20
05. 05:00:00 NSE India
Range: 301,00 / 311,15

Plaza Wires Ltd

72,00
1,64% 1,16
05. 05:00:00 NSE India
Range: 71,02 / 72,25

PNB Gilts Ltd

102,86
-1,69% -1,77
05. 04:59:57 NSE India
Range: 102,60 / 104,90

PNB Housing Finance Ltd

899,00
3,47% 30,15
05. 05:00:00 NSE India
Range: 870,40 / 908,85

PNC Infratech Ltd

297,45
1,41% 4,15
05. 05:00:01 NSE India
Range: 294,00 / 301,20

Poddar Housing and Development Ltd

56,00
-0,96% -0,54
03. 04:22:03 NSE India
Range: 53,71 / 56,15

Poddar Pigments Ltd

342,70
2,70% 9,00
05. 04:59:44 NSE India
Range: 335,95 / 342,70

Pokarna Ltd

1445,00
4,79% 66,10
05. 04:59:59 NSE India
Range: 1357,25 / 1445,00

Poly Medicure Ltd

2480,00
2,66% 64,20
05. 05:00:02 NSE India
Range: 2415,80 / 2498,00

Polycab India Ltd

6043,75
1,34% 79,85
05. 04:59:59 NSE India
Range: 5964,55 / 6092,25

Polyplex Corp Ltd

1193,70
3,94% 45,25
05. 04:59:56 NSE India
Range: 1152,80 / 1211,00

Polysil Irrigation Systems Ltd

25,50
-0,39% -0,10
05. 02:03:56 NSE India
Range: 25,50 / 26,10

Pondy Oxides And Chemicals Ltd

758,95
4,99% 36,10
05. 04:56:35 NSE India
Range: 740,00 / 758,95

Ponni Sugars (Erode) Ltd

366,80
1,31% 4,75
05. 04:59:07 NSE India
Range: 362,20 / 368,45

POONAWALLA FINCORP LTD

317,10
1,33% 4,15
05. 04:59:59 NSE India
Range: 313,00 / 318,55

Popular Vehicles and Services Ltd

148,00
0,04% 0,06
05. 04:59:22 NSE India
Range: 147,00 / 150,97

Positron Energy Ltd

269,00
2,61% 6,85
05. 04:59:17 NSE India
Range: 263,00 / 271,00

Power & Instrumentation (Gujarat) Ltd

278,05
-1,99% -5,65
05. 04:44:12 NSE India
Range: 278,05 / 278,05

Power Finance Corp Ltd

412,85
1,91% 7,75
05. 04:59:59 NSE India
Range: 406,35 / 414,90

Power Grid Corp Of India Ltd

286,25
0,21% 0,60
05. 04:59:59 NSE India
Range: 284,55 / 290,75

Power Mech Projects Ltd

1991,00
-2,30% -46,80
05. 04:59:56 NSE India
Range: 1935,95 / 2037,80

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

81,00
0,06% 0,05
05. 04:59:59 NSE India
Range: 80,45 / 81,00

PPAP Automotive Ltd

210,75
1,74% 3,60
05. 04:59:03 NSE India
Range: 207,00 / 210,90

Praj Industries Ltd

626,00
4,10% 24,65
05. 05:00:00 NSE India
Range: 605,00 / 631,90

Prajay Engineers Syndicate Ltd

25,00
-3,74% -0,97
05. 04:59:13 NSE India
Range: 24,94 / 27,12

Prakash Industries Ltd

151,81
-0,36% -0,55
05. 05:00:01 NSE India
Range: 151,40 / 155,30

Prakash Pipes Ltd

444,80
2,01% 8,75
05. 04:59:24 NSE India
Range: 438,05 / 454,00

Prakash Steelage Ltd

7,5700
-0,79% -0,0600
05. 04:59:58 NSE India
Range: 7,5000 / 7,7200

Pramara Promotions Ltd

149,70
4,69% 6,70
05. 04:23:57 NSE India
Range: 141,00 / 150,15

Pranik Logistics Ltd

86,95
15,93% 11,95
05. 04:56:47 NSE India
Range: 75,25 / 89,95

Prataap Snacks Ltd

1115,00
4,16% 44,55
05. 04:59:59 NSE India
Range: 1071,75 / 1120,00
Опубликовать