Рынки
Все акции

Prabha Energy Ltd

218,00
-2,34% -5,23
23. 02:59:12 NSE India
Range: 216,00 / 228,00

Praj Industries Ltd

487,00
-0,32% -1,55
23. 03:00:03 NSE India
Range: 485,05 / 491,95

PRAJAY ENG. SYN. LTD.

20,60
3,52% 0,70
23. 02:59:47 NSE India
Range: 19,67 / 20,60

Prakash Industries Ltd

174,25
-2,30% -4,11
23. 02:59:57 NSE India
Range: 173,56 / 182,74

Prakash Pipes Limited

455,65
5,17% 22,40
23. 03:00:01 NSE India
Range: 429,60 / 467,00

Prakash Steelage Ltd

6,7800
1,35% 0,0900
23. 02:59:33 NSE India
Range: 6,7000 / 6,8200

Pramara Promotions Ltd

158,70
-0,50% -0,80
23. 02:59:09 NSE India
Range: 155,15 / 159,50

Pranik Logistics Limited

63,00
1,61% 1,00
22. 22:12:56 NSE India
Range: 63,00 / 63,00

Prataap Snacks Limited

1151,20
-1,52% -17,80
23. 03:00:01 NSE India
Range: 1136,30 / 1182,00

Pratham EPC Projects Ltd

162,40
-5,00% -8,55
23. 02:58:34 NSE India
Range: 162,40 / 174,00

Praxis Home Retail Ltd

14,13
4,98% 0,67
23. 02:58:39 NSE India
Range: 12,86 / 14,13

PRECISION CAMSHAFTS LTD.

172,50
1,49% 2,53
23. 03:00:02 NSE India
Range: 169,20 / 173,88

Precision Metaliks Ltd

23,60
1,94% 0,45
22. 23:44:32 NSE India
Range: 23,60 / 23,60

Precision Wires India Ltd

180,50
0,08% 0,15
23. 03:00:00 NSE India
Range: 177,60 / 185,00

PRECOT MERIDIAN LIMITED

558,80
2,29% 12,50
23. 02:59:39 NSE India
Range: 535,00 / 579,95

Premier Energies Limited

1058,00
-2,35% -25,50
23. 03:00:02 NSE India
Range: 1022,00 / 1077,80

PREMIER EXPLOSIVES LTD

546,20
-9,99% -60,65
23. 03:00:03 NSE India
Range: 546,20 / 563,85

PREMIER LIMITED

3,2000
-1,23% -0,0400
23. 02:55:58 NSE India
Range: 3,1000 / 3,3500

Premier Polyfilm Ltd

54,94
0,05% 0,03
23. 02:59:38 NSE India
Range: 54,36 / 55,82

Premier Roadlines Limited

101,00
2,59% 2,55
23. 02:59:08 NSE India
Range: 98,45 / 106,00

Premium Plast Limited

29,00
-1,86% -0,55
23. 02:47:32 NSE India
Range: 29,00 / 30,00

Presstonic Engineering L

105,90
0,86% 0,90
23. 02:52:46 NSE India
Range: 104,10 / 110,00

PRESTIGE ESTATE LTD

1432,00
0,87% 12,30
23. 03:00:02 NSE India
Range: 1420,60 / 1458,40

PRICOL LIMITED

441,95
-0,41% -1,80
23. 03:00:00 NSE India
Range: 438,00 / 445,50

PRIME FOCUS LIMITED

102,50
3,39% 3,36
23. 03:00:01 NSE India
Range: 98,50 / 102,90

PRIME SECURITIES LIMITED

247,00
2,61% 6,28
23. 02:59:50 NSE India
Range: 238,00 / 249,69

Primo Chemicals Limited

25,14
-1,18% -0,30
23. 02:59:48 NSE India
Range: 25,00 / 25,99

Prince Pipes Fittings Ltd

320,00
3,61% 11,15
23. 03:00:03 NSE India
Range: 307,45 / 326,00

PRISM JOHNSON LIMITED

143,00
1,66% 2,34
23. 02:59:59 NSE India
Range: 138,80 / 144,64

Priti International Ltd

99,51
-0,57% -0,57
23. 02:59:14 NSE India
Range: 99,51 / 102,01

Pritika Auto Indus Ltd

18,09
1,52% 0,27
23. 02:59:50 NSE India
Range: 17,80 / 18,39

Pritika Eng Compo Ltd

71,15
1,72% 1,20
23. 02:50:14 NSE India
Range: 66,50 / 71,15

PRITISH NANDY COMMUNICATI

28,22
-2,01% -0,58
23. 02:44:39 NSE India
Range: 28,22 / 28,66

PRIVI SPECIALITY CHE LTD

2340,00
0,25% 5,80
23. 03:00:02 NSE India
Range: 2305,20 / 2362,00

Prizor Viztech Limited

188,00
3,38% 6,15
23. 02:59:43 NSE India
Range: 179,00 / 189,00

PROCTER & GAMBLE HEALTH L

5404,00
0,06% 3,00
23. 02:59:56 NSE India
Range: 5361,00 / 5447,00

PROLIFE INDUSTRIES LTD

167,20
-5,00% -8,80
22. 02:51:27 NSE India
Range: 167,20 / 167,20

Protean eGov Techno Ltd

977,50
-2,65% -26,60
23. 03:00:00 NSE India
Range: 974,00 / 1017,90

Proventus Agrocom Limited

1070,00
4,29% 44,00
23. 02:59:09 NSE India
Range: 999,00 / 1079,45

PROZONE REALTY LIMITED

35,00
0,29% 0,10
23. 02:44:41 NSE India
Range: 34,50 / 35,10
Опубликовать