Рынки
Все акции

Prime Securities Ltd

212,50
-0,95% -2,03
13. 05:59:37 NSE India
Range: 211,30 / 216,00

Prince Pipes And Fittings Ltd

248,05
-2,21% -5,60
13. 05:59:55 NSE India
Range: 248,00 / 256,00

Prism Johnson Ltd

122,85
-3,10% -3,93
13. 06:00:02 NSE India
Range: 121,99 / 129,54

Priti International Ltd

90,00
-0,67% -0,61
13. 05:59:33 NSE India
Range: 88,50 / 91,42

Pritika Auto Industries Ltd

16,82
-5,29% -0,94
13. 06:00:01 NSE India
Range: 16,72 / 17,98

Pritika Engineering Components Ltd

89,80
1,76% 1,55
13. 05:44:41 NSE India
Range: 85,00 / 92,00

Pritish Nandy Communications Ltd

24,50
-5,00% -1,29
13. 05:52:34 NSE India
Range: 24,50 / 26,25

Privi Speciality Chemicals Ltd

1492,50
-2,26% -34,45
13. 05:59:23 NSE India
Range: 1492,50 / 1544,65

Prizor Viztech Ltd

125,15
2,04% 2,50
13. 05:59:56 NSE India
Range: 123,00 / 128,75

Procter & Gamble Health Ltd

5220,00
-1,04% -55,10
13. 05:59:35 NSE India
Range: 5194,00 / 5306,05

Procter & Gamble Hygiene and Health Care Ltd

13410,00
-0,37% -49,15
13. 05:59:55 NSE India
Range: 13224,20 / 13550,00

PROLIFE INDUSTRIES LTD

203,50
-3,00% -6,30
12. 05:36:08 NSE India
Range: 195,00 / 203,50

Protean eGov Technologies Ltd

1283,00
-1,50% -19,60
13. 06:00:00 NSE India
Range: 1278,00 / 1326,00

Proventus Agrocom Ltd

1201,20
-2,92% -36,15
13. 05:58:12 NSE India
Range: 1201,20 / 1245,00

Prozone Realty Ltd

29,20
-1,72% -0,51
13. 06:00:00 NSE India
Range: 28,22 / 30,00

Prudent Corporate Advisory Services Ltd

1975,00
0,93% 18,15
13. 06:00:01 NSE India
Range: 1901,10 / 2015,95

PSP Projects Ltd

628,00
-0,17% -1,05
13. 05:59:58 NSE India
Range: 626,25 / 634,95

PTC India Financial Services Ltd

30,30
-0,07% -0,02
13. 06:00:02 NSE India
Range: 30,14 / 31,61

PTC India Ltd

155,59
0,33% 0,51
13. 06:00:02 NSE India
Range: 154,41 / 157,00

PTC Industries Ltd

12119,90
-0,01% -1,65
13. 05:59:48 NSE India
Range: 12000,05 / 12235,25

PTL Enterprises Ltd

39,08
0,93% 0,36
13. 05:59:31 NSE India
Range: 38,50 / 39,50

Pudumjee Paper Products Ltd

96,60
-2,67% -2,65
13. 05:59:57 NSE India
Range: 95,00 / 101,75

Pulz Electronics Ltd

40,50
-0,49% -0,20
13. 05:59:02 NSE India
Range: 39,20 / 40,75

Punjab & Sind Bank

39,51
0,61% 0,24
13. 05:59:53 NSE India
Range: 38,83 / 40,04

Punjab Chemicals & Crop Protection Ltd

780,00
-0,73% -5,70
13. 05:59:14 NSE India
Range: 776,00 / 810,00

Punjab National Bank

87,00
0,12% 0,10
13. 06:00:01 NSE India
Range: 86,34 / 87,85

Puravankara Ltd

238,00
-2,99% -7,33
13. 05:59:41 NSE India
Range: 235,78 / 250,00

Purple United Sales Ltd

126,00
-6,32% -8,50
13. 05:59:59 NSE India
Range: 126,00 / 134,50

PURPOSE BITCOIN ETF

Н/д
Н/д Н/д
31. 19:00:00 NSE India
Range: N/A / N/A

Purv Flexipack Ltd

108,10
-3,57% -4,00
13. 05:31:35 NSE India
Range: 108,10 / 114,50

PVP Ventures Ltd

21,91
-1,70% -0,38
13. 05:59:48 NSE India
Range: 21,85 / 22,60

PVR INOX Ltd

900,00
-1,83% -16,75
13. 06:00:02 NSE India
Range: 898,00 / 928,65

Pyramid Technoplast Ltd

137,90
0,42% 0,58
13. 06:00:02 NSE India
Range: 137,00 / 149,00

QMS Medical Allied Services Ltd

92,30
-4,65% -4,50
13. 05:19:39 NSE India
Range: 92,30 / 99,60

Quadpro ITeS Ltd

3,2500
-4,41% -0,1500
13. 05:27:00 NSE India
Range: 3,2500 / 3,3000

Quadrant Future Tek Ltd

480,35
-3,29% -16,35
13. 06:00:01 NSE India
Range: 480,35 / 505,45

Quality Foils (India) Ltd

71,60
-2,78% -2,05
13. 02:57:33 NSE India
Range: 71,50 / 71,60

Quality Power Electrical Equipments Ltd

328,85
-2,72% -9,20
13. 05:59:59 NSE India
Range: 327,00 / 342,00

Quess Corp Ltd

607,25
-0,83% -5,10
13. 06:00:02 NSE India
Range: 601,80 / 617,95

Quest Laboratories Ltd

103,60
-4,95% -5,40
13. 05:48:41 NSE India
Range: 103,55 / 110,00
Опубликовать