Рынки
Все акции

Punjab National Bank

100,34
1,30% 1,29
05. 04:00:00 NSE India
Range: 99,95 / 101,20

Puravankara Ltd

291,50
2,14% 6,10
05. 03:59:59 NSE India
Range: 287,00 / 299,65

Purple United Sales Ltd

169,95
0,27% 0,45
05. 03:55:23 NSE India
Range: 166,00 / 170,50

Purv Flexipack Ltd

154,95
2,11% 3,20
05. 03:30:03 NSE India
Range: 151,50 / 155,40

PVP Ventures Ltd

28,30
-2,58% -0,75
05. 03:59:13 NSE India
Range: 28,29 / 30,00

PVR INOX Ltd

1130,00
2,11% 23,30
05. 04:00:00 NSE India
Range: 1100,05 / 1137,75

Pyramid Technoplast Ltd

185,85
-0,24% -0,45
05. 03:59:41 NSE India
Range: 185,41 / 192,00

QMS Medical Allied Services Ltd

113,40
9,78% 10,10
04. 03:50:15 NSE India
Range: 106,50 / 113,40

Quadpro ITeS Ltd

3,6500
-5,19% -0,2000
05. 03:28:21 NSE India
Range: 3,6500 / 3,9500

Quadrant Future Tek Ltd

647,00
0,34% 2,20
05. 04:00:01 NSE India
Range: 628,05 / 708,95

Quality Foils (India) Ltd

91,10
-4,61% -4,40
27. 03:16:04 NSE India
Range: 91,10 / 91,10

Quess Corp Ltd

647,65
5,56% 34,10
05. 04:00:00 NSE India
Range: 615,75 / 649,90

Quest Laboratories Ltd

150,85
1,99% 2,95
05. 03:44:12 NSE India
Range: 150,00 / 150,85

Quick Heal Technologies Ltd

430,55
-3,70% -16,55
05. 03:59:54 NSE India
Range: 420,75 / 447,10

Quicktouch Technologies Ltd

72,50
-0,34% -0,25
05. 03:41:14 NSE India
Range: 70,25 / 72,50

Quintegra Solutions Ltd

2,3500
-2,08% -0,0500
03. 03:59:51 NSE India
Range: 2,2800 / 2,4000

QVC Exports Ltd

38,20
-2,18% -0,85
05. 03:30:14 NSE India
Range: 38,20 / 39,00

R K Swamy Ltd

246,50
0,15% 0,37
05. 03:59:15 NSE India
Range: 241,12 / 249,44

R M Drip & Sprinklers Systems Ltd

407,60
-0,01% -0,05
05. 03:44:13 NSE India
Range: 407,60 / 407,60

R R Kabel Ltd

1226,20
-0,93% -11,55
05. 04:00:00 NSE India
Range: 1221,60 / 1259,90

R S Software (India) Ltd

138,50
-2,00% -2,83
05. 03:44:13 NSE India
Range: 138,50 / 138,50

R Systems International Ltd

422,90
0,33% 1,40
05. 04:00:01 NSE India
Range: 421,20 / 427,00

Race Eco Chain Ltd

320,00
-0,17% -0,55
05. 03:59:44 NSE India
Range: 318,75 / 329,90

Rachana Infrastructure Ltd

33,65
0,45% 0,15
05. 03:59:39 NSE India
Range: 33,05 / 34,65

RACL Geartech Ltd

812,00
-0,40% -3,30
05. 03:58:51 NSE India
Range: 806,20 / 830,00

Radaan Mediaworks India Ltd

4,8600
4,97% 0,2300
05. 03:44:14 NSE India
Range: 4,7000 / 4,8600

Radhika Jeweltech Ltd

106,00
2,21% 2,29
05. 04:00:01 NSE India
Range: 104,00 / 108,89

Radiant Cash Management Services Ltd

66,20
-0,59% -0,39
05. 03:59:52 NSE India
Range: 65,90 / 67,30

Radico Khaitan Ltd

2322,45
0,76% 17,55
05. 03:59:58 NSE India
Range: 2273,30 / 2322,45

Radiowalla Network Ltd

98,50
0,00% 0,00
05. 03:07:55 NSE India
Range: 98,50 / 98,50

Raghav Productivity Enhancers Ltd

648,00
1,52% 9,70
05. 03:59:57 NSE India
Range: 622,45 / 657,95

Rail Vikas Nigam Ltd

406,00
1,47% 5,90
05. 04:00:02 NSE India
Range: 404,00 / 416,30

RailTel Corporation of India Ltd

359,70
1,04% 3,70
05. 04:00:02 NSE India
Range: 357,15 / 367,55

Rain Industries Ltd

145,65
0,03% 0,04
05. 03:59:57 NSE India
Range: 145,25 / 147,68

Rainbow Childrens Medicare Ltd

1370,00
-0,71% -9,80
05. 03:59:59 NSE India
Range: 1368,75 / 1414,30

Raj Oil Mills Ltd

52,00
0,89% 0,46
05. 03:59:49 NSE India
Range: 51,99 / 53,50

Raj Rayon Industries Ltd

20,43
2,00% 0,40
05. 03:53:53 NSE India
Range: 20,43 / 20,43

Raj Television Network Ltd

92,00
1,83% 1,65
05. 03:58:45 NSE India
Range: 89,00 / 92,25

Rajdarshan Industries Ltd

47,44
0,96% 0,45
05. 03:57:51 NSE India
Range: 46,00 / 47,50

Rajesh Exports Ltd

185,31
-0,81% -1,52
05. 04:00:00 NSE India
Range: 185,01 / 190,26
Опубликовать