Рынки
Все акции

Raj Rayon Industries Ltd

24,23
-2,02% -0,50
14. 03:59:46 NSE India
Range: 24,23 / 25,00

RAJ TV NETWORK LTD

56,80
1,99% 1,11
14. 03:44:57 NSE India
Range: 56,75 / 56,80

Rajdarshan Industries Ltd

46,20
5,00% 2,20
14. 03:34:44 NSE India
Range: 43,29 / 46,20

Rajesh Exports Ltd

236,35
0,96% 2,25
14. 04:00:02 NSE India
Range: 233,40 / 239,95

Rajgor Castor Derivati L

25,75
-1,90% -0,50
13. 03:46:42 NSE India
Range: 25,75 / 26,95

Rajnandini Metal Limited

9,6000
2,13% 0,2000
14. 04:00:00 NSE India
Range: 9,3700 / 9,7000

Rajputana Industries Ltd

87,70
-0,23% -0,20
14. 03:46:12 NSE India
Range: 86,35 / 89,50

Rajratan Global Wire Ltd

510,00
-1,25% -6,45
14. 03:59:56 NSE India
Range: 503,90 / 525,00

Rajshree PolyPack Ltd

39,15
0,46% 0,18
14. 03:59:18 NSE India
Range: 38,25 / 39,69

RAJSHREE SUGAR & CHEMICAL

58,35
0,41% 0,24
14. 03:59:08 NSE India
Range: 57,50 / 59,28

RAJVIR INDUSTRIES LIMITED

8,8800
4,96% 0,4200
10. 23:15:04 NSE India
Range: 8,4600 / 8,8800

Rallis India Ltd

311,20
1,38% 4,25
14. 04:00:02 NSE India
Range: 306,30 / 315,90

Ram Ratna Wires Limited

592,00
-0,64% -3,80
14. 03:59:40 NSE India
Range: 590,00 / 603,65

Rama Phosphates Limited

196,25
-2,37% -4,77
14. 03:59:26 NSE India
Range: 196,25 / 209,90

RAMA STEEL TUBES LIMITED

12,94
2,54% 0,32
14. 04:00:00 NSE India
Range: 12,66 / 13,00

RAMCO INDUSTRIES LIMITED

281,25
0,94% 2,62
14. 03:59:52 NSE India
Range: 276,25 / 288,79

RAMCO SYSTEMS LTD.

405,50
-0,70% -2,85
14. 04:00:03 NSE India
Range: 402,05 / 418,00

Ramdevbaba Solvent Ltd

120,50
-1,95% -2,40
14. 03:56:06 NSE India
Range: 116,10 / 123,50

Ramkrishna Forgings Ltd

933,00
1,11% 10,20
14. 03:59:56 NSE India
Range: 923,00 / 943,85

RAMKY INFRA LTD

554,00
-1,75% -9,85
14. 03:59:30 NSE India
Range: 549,15 / 572,00

RANA SUGARS LTD.

18,99
-0,05% -0,01
14. 03:59:40 NSE India
Range: 18,84 / 19,45

RANE (MADRAS) LIMITED

804,00
-1,62% -13,25
14. 04:00:00 NSE India
Range: 793,00 / 841,95

RANE BRAKE LINING LTD

901,00
-2,93% -27,20
14. 04:00:00 NSE India
Range: 899,00 / 948,90

RANE ENG VALVE LTD

383,00
-1,42% -5,50
14. 03:59:34 NSE India
Range: 381,00 / 396,30

RANE HOLDINGS LIMITED

1830,00
0,78% 14,10
14. 03:59:49 NSE India
Range: 1802,10 / 1850,00

Rappid Valves (India) Ltd

274,00
1,14% 3,10
14. 02:23:52 NSE India
Range: 265,00 / 275,00

Rashi Peripherals Limited

366,50
0,19% 0,70
14. 04:00:02 NSE India
Range: 363,20 / 377,80

RASHTRIYA CHEMICALS & FER

155,80
2,18% 3,32
14. 03:59:58 NSE India
Range: 152,72 / 160,49

Rategain Travel Techn ltd

716,00
-0,12% -0,85
14. 04:00:01 NSE India
Range: 704,90 / 727,30

RATNAMANI MET & TUB LTD.

3531,00
0,54% 18,80
14. 03:59:54 NSE India
Range: 3460,05 / 3544,40

Ratnaveer Precision Eng L

220,57
5,00% 10,50
14. 03:59:59 NSE India
Range: 210,00 / 220,57

RATTANINDIA ENT LIMITED

61,55
-1,57% -0,98
14. 04:00:02 NSE India
Range: 61,11 / 63,22

RATTANINDIA POWER LIMITED

13,04
0,15% 0,02
14. 03:59:59 NSE India
Range: 12,93 / 13,48

RAVI KUMAR DIST. LTD.

26,07
2,00% 0,51
14. 03:45:01 NSE India
Range: 25,50 / 26,07

Ravinder Heights Limited

53,81
1,72% 0,91
14. 03:58:36 NSE India
Range: 52,60 / 54,95

Ravindra Energy Limited

112,45
-5,00% -5,92
14. 03:59:43 NSE India
Range: 112,45 / 117,80

Raymond Lifestyle Limited

2117,00
0,84% 17,55
14. 04:00:03 NSE India
Range: 2064,05 / 2130,95

Raymond Ltd

1508,10
0,68% 10,25
14. 04:00:02 NSE India
Range: 1488,05 / 1521,55

RBL BANK LIMITED

155,20
2,02% 3,08
14. 04:00:00 NSE India
Range: 151,65 / 155,33

Rbm Infracon Limited

737,10
-5,00% -38,80
14. 03:50:23 NSE India
Range: 737,10 / 788,75
Опубликовать