Рынки
Все акции

Prizor Viztech Ltd

185,90
4,44% 7,90
26. 04:59:53 NSE India
Range: 170,30 / 185,90

Procter & Gamble Health Ltd

5450,00
0,83% 44,85
26. 04:59:50 NSE India
Range: 5373,10 / 5475,00

Procter & Gamble Hygiene and Health Care Ltd

14821,00
0,45% 66,20
26. 04:59:47 NSE India
Range: 14629,80 / 14898,00

PROLIFE INDUSTRIES LTD

276,00
5,75% 15,00
24. 04:59:00 NSE India
Range: 266,00 / 276,00

Proventus Agrocom Ltd

1640,00
2,50% 40,00
26. 00:10:59 NSE India
Range: 1637,00 / 1640,00

Prozone Realty Ltd

24,85
-0,84% -0,21
26. 04:59:24 NSE India
Range: 24,71 / 25,58

Prudent Corporate Advisory Services Ltd

2830,00
-4,43% -131,15
26. 04:59:57 NSE India
Range: 2810,50 / 2940,00

PSP Projects Ltd

677,00
0,56% 3,75
26. 04:59:55 NSE India
Range: 661,10 / 684,80

PTC India Financial Services Ltd

41,20
2,33% 0,94
26. 04:59:59 NSE India
Range: 39,95 / 41,45

PTC India Ltd

148,50
3,54% 5,08
26. 05:00:00 NSE India
Range: 142,41 / 148,50

PTC Industries Ltd

12270,00
-1,01% -124,70
26. 04:59:56 NSE India
Range: 12270,00 / 12690,90

PTL Enterprises Ltd

41,67
0,29% 0,12
26. 05:00:00 NSE India
Range: 41,30 / 41,83

Pudumjee Paper Products Ltd

203,89
-3,98% -8,46
26. 05:00:01 NSE India
Range: 200,01 / 221,91

Pulz Electronics Ltd

75,90
-2,00% -1,55
25. 23:45:10 NSE India
Range: 75,90 / 75,90

Punjab & Sind Bank

48,20
0,15% 0,07
26. 04:59:51 NSE India
Range: 47,85 / 48,95

Punjab Chemicals & Crop Protection Ltd

990,00
-6,45% -68,25
26. 05:00:03 NSE India
Range: 986,00 / 1079,90

Punjab National Bank

102,05
0,40% 0,41
26. 05:00:00 NSE India
Range: 101,65 / 103,27

Puravankara Ltd

393,50
-2,59% -10,45
26. 04:59:02 NSE India
Range: 387,45 / 406,70

Purple United Sales Ltd

218,00
-2,98% -6,70
26. 04:57:45 NSE India
Range: 213,50 / 222,95

Purv Flexipack Ltd

170,00
0,80% 1,35
26. 04:59:21 NSE India
Range: 168,60 / 170,00

PVP Ventures Ltd

28,10
-6,08% -1,82
26. 05:00:03 NSE India
Range: 27,70 / 30,36

PVR INOX Ltd

1337,05
-2,68% -36,80
26. 05:00:00 NSE India
Range: 1324,20 / 1379,45

Pyramid Technoplast Ltd

211,70
1,47% 3,06
26. 04:59:40 NSE India
Range: 206,00 / 212,28

QMS Medical Allied Services Ltd

106,10
-1,30% -1,40
26. 04:50:44 NSE India
Range: 105,30 / 107,20

Quadpro ITeS Ltd

4,3500
0,00% 0,0000
26. 04:56:45 NSE India
Range: 4,3000 / 4,5500

Quality Foils (India) Ltd

98,90
4,99% 4,70
26. 04:23:10 NSE India
Range: 98,70 / 98,90

Quess Corp Ltd

659,00
-0,15% -1,00
26. 04:59:59 NSE India
Range: 649,90 / 669,20

Quest Laboratories Ltd

109,80
2,43% 2,60
26. 04:57:01 NSE India
Range: 109,80 / 110,00

Quick Heal Technologies Ltd

658,00
0,30% 1,95
26. 04:59:51 NSE India
Range: 634,25 / 660,00

Quicktouch Technologies Ltd

92,10
-5,00% -4,85
26. 04:51:50 NSE India
Range: 92,10 / 96,95

Quintegra Solutions Ltd

2,2100
4,74% 0,1000
23. 04:59:19 NSE India
Range: 2,1100 / 2,2100

QVC Exports Ltd

45,50
2,48% 1,10
25. 23:35:06 NSE India
Range: 45,35 / 45,50

R K Swamy Ltd

250,50
-1,35% -3,44
26. 04:59:40 NSE India
Range: 248,33 / 255,14

R M Drip & Sprinklers Systems Ltd

377,50
-0,89% -3,40
26. 04:58:05 NSE India
Range: 375,00 / 380,90

R R Kabel Ltd

1375,00
0,17% 2,30
26. 04:59:59 NSE India
Range: 1364,00 / 1391,10

R S Software (India) Ltd

188,21
-2,18% -4,19
26. 04:59:49 NSE India
Range: 186,10 / 196,78

R Systems International Ltd

467,80
-1,32% -6,25
26. 05:00:01 NSE India
Range: 466,00 / 475,75

Race Eco Chain Ltd

359,00
3,91% 13,50
26. 04:59:02 NSE India
Range: 348,65 / 362,00

Rachana Infrastructure Ltd

44,65
-1,76% -0,80
26. 04:43:21 NSE India
Range: 43,60 / 45,45

RACL Geartech Ltd

858,00
1,11% 9,45
26. 04:59:01 NSE India
Range: 831,60 / 871,40
Опубликовать