Рынки
Все акции

Pranik Logistics Ltd

83,60
4,50% 3,60
10. 03:06:36 NSE India
Range: 83,55 / 85,50

Prataap Snacks Ltd

1107,35
-0,29% -3,20
10. 05:00:01 NSE India
Range: 1081,00 / 1139,85

Pratham EPC Projects Ltd

171,00
-4,44% -7,95
10. 04:58:51 NSE India
Range: 170,00 / 176,00

Praxis Home Retail Ltd

15,74
-2,05% -0,33
10. 04:44:33 NSE India
Range: 15,74 / 15,80

Precision Camshafts Ltd

259,15
-9,39% -26,85
10. 05:00:02 NSE India
Range: 258,35 / 282,95

Precision Metaliks Ltd

38,50
-0,65% -0,25
10. 04:34:24 NSE India
Range: 37,10 / 38,50

Precision Wires India Ltd

151,40
-3,26% -5,10
10. 04:59:53 NSE India
Range: 151,20 / 156,10

Precot Ltd

493,50
5,00% 23,50
10. 04:58:27 NSE India
Range: 478,95 / 493,50

Premier Energies Ltd

980,00
-5,45% -56,45
10. 05:00:00 NSE India
Range: 978,30 / 1034,50

PREMIER EXPLOSIVES LTD

407,00
-6,07% -26,30
10. 04:59:59 NSE India
Range: 405,20 / 429,70

Premier Ltd

3,8600
-1,03% -0,0400
10. 04:59:22 NSE India
Range: 3,7000 / 4,0500

Premier Polyfilm Ltd

72,93
5,00% 3,47
10. 04:58:50 NSE India
Range: 66,60 / 72,93

Premier Roadlines Ltd

118,25
1,46% 1,70
10. 04:15:12 NSE India
Range: 115,05 / 120,95

Premium Plast Ltd

41,80
-2,79% -1,20
10. 04:55:29 NSE India
Range: 40,00 / 41,80

Presstonic Engineering Ltd

101,00
-4,72% -5,00
10. 04:37:44 NSE India
Range: 100,80 / 106,00

Prestige Estates Projects Ltd

1323,50
-1,80% -24,20
10. 05:00:01 NSE India
Range: 1298,00 / 1348,95

Pricol Ltd

499,45
-1,96% -10,00
10. 04:59:59 NSE India
Range: 495,55 / 509,45

Prime Focus Ltd

105,10
-3,11% -3,37
10. 04:59:36 NSE India
Range: 105,00 / 109,30

Prime Securities Ltd

229,00
-4,94% -11,90
10. 04:59:50 NSE India
Range: 227,05 / 244,90

Prince Pipes And Fittings Ltd

369,00
-1,87% -7,05
10. 04:59:52 NSE India
Range: 368,05 / 377,00

Prism Johnson Ltd

127,68
-4,48% -5,99
10. 04:59:59 NSE India
Range: 127,21 / 132,59

Priti International Ltd

124,70
-1,06% -1,33
10. 04:59:37 NSE India
Range: 121,95 / 126,77

Pritika Auto Industries Ltd

21,39
-2,24% -0,49
10. 04:59:43 NSE India
Range: 21,20 / 22,32

Pritika Engineering Components Ltd

173,95
1,43% 2,45
10. 02:16:38 NSE India
Range: 170,00 / 173,95

Pritish Nandy Communications Ltd

39,30
-3,56% -1,45
10. 04:59:05 NSE India
Range: 39,10 / 41,98

Privi Speciality Chemicals Ltd

1782,45
0,46% 8,10
10. 04:59:50 NSE India
Range: 1720,00 / 1789,35

Prizor Viztech Ltd

168,10
-1,98% -3,40
09. 23:45:07 NSE India
Range: 168,10 / 168,10

Procter & Gamble Health Ltd

5396,00
-0,70% -38,05
10. 04:59:50 NSE India
Range: 5300,05 / 5453,85

Procter & Gamble Hygiene and Health Care Ltd

14070,10
-2,81% -406,35
10. 04:59:56 NSE India
Range: 14000,00 / 14517,50

PROLIFE INDUSTRIES LTD

273,00
0,02% 0,05
07. 04:52:01 NSE India
Range: 250,25 / 273,00

Proventus Agrocom Ltd

1510,00
0,00% 0,00
07. 04:01:07 NSE India
Range: 1510,00 / 1584,00

Prozone Realty Ltd

33,50
0,00% 0,00
10. 04:44:33 NSE India
Range: 32,83 / 33,50

Prudent Corporate Advisory Services Ltd

2351,50
-2,98% -72,15
10. 04:59:56 NSE India
Range: 2351,50 / 2469,95

PSP Projects Ltd

620,00
-1,44% -9,05
10. 05:00:04 NSE India
Range: 616,50 / 627,95

PTC India Financial Services Ltd

36,10
-2,30% -0,85
10. 04:59:45 NSE India
Range: 35,82 / 37,90

PTC India Ltd

142,04
0,04% 0,06
10. 04:59:58 NSE India
Range: 140,00 / 142,58

PTC Industries Ltd

14400,00
1,60% 226,55
10. 04:59:55 NSE India
Range: 13414,00 / 14686,95

PTL Enterprises Ltd

39,40
-1,40% -0,56
10. 04:59:40 NSE India
Range: 38,95 / 39,96

Pudumjee Paper Products Ltd

127,80
-0,95% -1,22
10. 04:59:57 NSE India
Range: 127,00 / 134,00

Pulz Electronics Ltd

52,00
-4,41% -2,40
10. 04:58:18 NSE India
Range: 51,75 / 54,40
Опубликовать