Рынки
Все акции

Pioneer Embroideries Ltd

44,40
-2,25% -1,02
21. 23:45:22 NSE India
Range: 44,30 / 44,40

Piramal Enterprises Ltd

1034,15
-0,55% -5,70
21. 23:47:31 NSE India
Range: 1030,65 / 1041,60

Piramal Pharma Ltd

220,76
0,00% 0,00
21. 23:47:33 NSE India
Range: 220,76 / 221,47

Pitti Engineering Ltd

1030,90
3,33% 33,20
21. 23:47:31 NSE India
Range: 1025,00 / 1045,00

PIX Transmissions Ltd

1550,20
1,61% 24,60
21. 23:47:21 NSE India
Range: 1550,20 / 1575,00

Plada Infotech Services Ltd

19,40
6,89% 1,25
21. 05:52:46 NSE India
Range: 19,40 / 19,40

Plastiblends India Ltd

192,10
0,31% 0,59
21. 23:45:42 NSE India
Range: 192,10 / 192,10

Platinum Industries Ltd

278,20
0,16% 0,45
21. 23:47:38 NSE India
Range: 277,55 / 279,10

Plaza Wires Ltd

57,44
2,90% 1,62
21. 23:45:34 NSE India
Range: 57,41 / 57,44

PNB Gilts Ltd

96,55
2,48% 2,34
21. 23:47:33 NSE India
Range: 96,45 / 97,50

PNB Housing Finance Ltd

1006,75
1,63% 16,10
21. 23:47:36 NSE India
Range: 1005,85 / 1015,00

PNC Infratech Ltd

279,70
0,34% 0,95
21. 23:47:38 NSE India
Range: 279,45 / 281,50

Poddar Housing and Development Ltd

38,00
-1,43% -0,55
21. 05:59:03 NSE India
Range: 36,62 / 38,55

Poddar Pigments Ltd

308,05
-0,05% -0,15
21. 05:59:04 NSE India
Range: 305,90 / 311,05

Pokarna Ltd

981,00
0,00% 0,00
21. 23:47:35 NSE India
Range: 976,00 / 989,60

Poly Medicure Ltd

2426,00
1,36% 32,50
21. 23:47:32 NSE India
Range: 2421,50 / 2450,40

Polycab India Ltd

5484,00
1,32% 71,50
21. 23:47:36 NSE India
Range: 5441,00 / 5507,50

Polyplex Corp Ltd

1267,20
0,18% 2,30
21. 23:47:33 NSE India
Range: 1264,80 / 1268,20

Polysil Irrigation Systems Ltd

28,70
1,95% 0,55
21. 02:45:10 NSE India
Range: 28,70 / 28,70

Pondy Oxides And Chemicals Ltd

805,50
0,39% 3,15
21. 23:47:35 NSE India
Range: 805,50 / 832,45

Ponni Sugars (Erode) Ltd

333,00
0,27% 0,90
21. 23:47:12 NSE India
Range: 333,00 / 337,05

POONAWALLA FINCORP LTD

395,80
2,90% 11,15
21. 23:47:36 NSE India
Range: 395,50 / 398,00

Popular Vehicles and Services Ltd

98,30
0,73% 0,71
21. 23:47:31 NSE India
Range: 98,15 / 99,00

Positron Energy Ltd

315,00
-0,83% -2,65
21. 06:00:03 NSE India
Range: 307,00 / 328,00

Power & Instrumentation (Gujarat) Ltd

145,27
1,99% 2,84
21. 05:44:16 NSE India
Range: 144,90 / 145,27

Power Finance Corp Ltd

434,70
-0,36% -1,55
21. 23:47:38 NSE India
Range: 434,05 / 437,15

Power Grid Corp Of India Ltd

317,20
-0,88% -2,80
21. 23:47:34 NSE India
Range: 317,05 / 319,70

Power Mech Projects Ltd

2792,10
-0,31% -8,70
21. 23:47:31 NSE India
Range: 2785,10 / 2804,70

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

79,45
0,38% 0,30
21. 23:47:34 NSE India
Range: 79,20 / 79,45

PPAP Automotive Ltd

177,74
-0,74% -1,32
21. 23:46:08 NSE India
Range: 177,21 / 177,74

Prabha Energy Ltd

216,49
0,69% 1,48
21. 23:47:27 NSE India
Range: 216,30 / 217,76

Praj Industries Ltd

523,85
0,06% 0,30
21. 23:47:38 NSE India
Range: 522,30 / 527,15

Prajay Engineers Syndicate Ltd

22,63
3,29% 0,72
21. 23:47:11 NSE India
Range: 22,46 / 22,63

Prakash Industries Ltd

171,33
1,86% 3,13
21. 23:47:31 NSE India
Range: 170,00 / 172,28

Prakash Pipes Ltd

430,00
-0,38% -1,65
21. 23:47:33 NSE India
Range: 430,00 / 435,00

Prakash Steelage Ltd

6,9500
1,91% 0,1300
21. 23:47:11 NSE India
Range: 6,9000 / 6,9900

Pramara Promotions Ltd

149,00
3,08% 4,45
21. 23:45:03 NSE India
Range: 149,00 / 149,00

Pranik Logistics Ltd

73,90
-2,51% -1,90
21. 05:54:35 NSE India
Range: 71,75 / 76,00

Prataap Snacks Ltd

1261,20
0,89% 11,10
21. 23:47:34 NSE India
Range: 1255,10 / 1265,00

Pratham EPC Projects Ltd

191,90
1,91% 3,60
21. 23:45:54 NSE India
Range: 191,90 / 191,90
Опубликовать