Рынки
Все акции

PTC Industries Limited

11020,00
-0,82% -91,45
14. 04:59:59 NSE India
Range: 10600,00 / 11248,95

PTL Enterprises Ltd

40,51
0,47% 0,19
14. 04:59:17 NSE India
Range: 40,45 / 42,29

PUDUMJEE PAPER PRO. LTD

129,00
1,78% 2,25
14. 04:59:48 NSE India
Range: 127,36 / 131,90

Pulz Electronics Limited

201,45
141,69% 118,10
24. 05:43:15 NSE India
Range: 195,00 / 205,95

Punjab & Sind Bank

47,80
1,42% 0,67
14. 05:00:03 NSE India
Range: 47,25 / 48,52

PUNJAB CHEM & CROP PROT L

1014,00
1,04% 10,40
14. 04:59:41 NSE India
Range: 995,00 / 1025,90

Punjab National Bank

99,65
-0,90% -0,91
14. 05:00:01 NSE India
Range: 99,31 / 102,42

PURAVANKARA LIMITED

343,40
-4,99% -18,05
14. 04:59:52 NSE India
Range: 343,40 / 355,95

Purv Flexipack Ltd

193,40
-0,62% -1,20
14. 04:03:27 NSE India
Range: 193,40 / 199,95

PVP VENTURES LIMITED

26,20
-0,80% -0,21
14. 04:44:59 NSE India
Range: 25,88 / 26,93

PVR INOX LIMITED

1459,00
1,08% 15,65
14. 04:59:59 NSE India
Range: 1447,00 / 1478,95

Pyramid Technoplast Ltd

194,00
1,60% 3,05
14. 04:59:50 NSE India
Range: 189,40 / 196,90

QMS Medical Allied S Ltd

105,50
3,43% 3,50
14. 03:25:25 NSE India
Range: 104,50 / 107,00

Quadpro ITeS Limited

5,3500
-4,46% -0,2500
13. 01:20:35 NSE India
Range: 5,3500 / 5,5000

Quality Foils (India) Ltd

90,00
-3,23% -3,00
14. 02:02:01 NSE India
Range: 90,00 / 90,00

QUESS CORP LIMITED

634,00
-0,31% -1,95
14. 04:59:59 NSE India
Range: 633,20 / 648,70

Quest Laboratories Ltd

116,00
8,92% 9,50
14. 05:00:03 NSE India
Range: 105,10 / 116,70

QUICK HEAL TECH LTD

580,00
1,00% 5,75
14. 05:00:02 NSE India
Range: 574,05 / 595,20

Quicktouch Technologies L

120,05
1,52% 1,80
14. 03:23:00 NSE India
Range: 115,00 / 121,85

QUINTEGRA SOLUTIONS LTD.

1,8100
4,62% 0,0800
11. 04:57:15 NSE India
Range: 1,6400 / 1,8100

QVC Exports Limited

46,25
2,55% 1,15
14. 04:46:37 NSE India
Range: 45,10 / 46,25

R K Swamy Ltd

202,00
-1,13% -2,30
14. 04:59:54 NSE India
Range: 195,25 / 204,49

R M Drip & Sprink Sys Ltd

313,00
-1,76% -5,60
14. 02:44:36 NSE India
Range: 313,00 / 321,00

R R Kabel Limited

1512,20
-0,86% -13,10
14. 05:00:00 NSE India
Range: 1510,00 / 1553,90

R SYS INTERNATIONAL LTD

485,00
0,97% 4,65
14. 05:00:00 NSE India
Range: 480,50 / 487,35

R. S. SOFTWARE (INDIA) LI

222,00
1,48% 3,24
14. 04:59:59 NSE India
Range: 208,00 / 229,69

R.P.P INFRA PROJECTS LTD

173,86
4,99% 8,27
14. 04:59:39 NSE India
Range: 162,00 / 173,86

Race Eco Chain Limited

368,60
-0,95% -3,55
14. 04:59:53 NSE India
Range: 365,05 / 377,65

Rachana Infra Ltd

47,40
-1,96% -0,95
14. 02:44:35 NSE India
Range: 47,40 / 47,40

RADAAN MEDIAWORKS (I) LTD

4,3000
1,90% 0,0800
14. 04:44:59 NSE India
Range: 4,3000 / 4,3000

Radhika Jeweltech Limited

103,80
4,14% 4,13
14. 04:59:55 NSE India
Range: 94,68 / 104,05

Radiant Cash Mgmt Ser Ltd

75,00
-0,73% -0,55
14. 04:59:58 NSE India
Range: 73,55 / 75,97

Radico Khaitan Ltd

2243,95
-0,60% -13,55
14. 04:59:58 NSE India
Range: 2229,45 / 2283,60

Radiowalla Network Ltd

117,50
-3,29% -4,00
14. 04:57:27 NSE India
Range: 116,00 / 128,00

Raghav Productivity Enh L

1625,00
0,20% 3,20
14. 05:00:00 NSE India
Range: 1610,00 / 1661,75

Rail Vikas Nigam Limited

422,00
0,51% 2,15
14. 05:00:00 NSE India
Range: 416,10 / 428,25

Railtel Corp of Ind Ltd

372,00
-0,87% -3,25
14. 05:00:00 NSE India
Range: 371,30 / 381,70

RAIN INDUSTRIES LIMITED

148,30
1,99% 2,89
14. 05:00:02 NSE India
Range: 147,00 / 152,60

Rainbow Childrens Medicare Ltd

1649,05
3,11% 49,70
14. 05:00:03 NSE India
Range: 1601,00 / 1683,50

Raj Oil Mills Limited

48,11
-2,69% -1,33
14. 04:58:10 NSE India
Range: 48,11 / 50,90
Опубликовать