Рынки
Все акции

Pokarna Ltd

1144,00
-3,36% -39,75
13. 05:59:53 NSE India
Range: 1142,50 / 1193,05

Poly Medicure Ltd

2192,50
-1,23% -27,40
13. 05:59:57 NSE India
Range: 2179,35 / 2230,50

Polycab India Ltd

5000,00
-0,17% -8,75
13. 05:59:59 NSE India
Range: 4960,00 / 5114,00

Polyplex Corp Ltd

1138,00
0,63% 7,15
13. 05:59:51 NSE India
Range: 1120,25 / 1150,00

Polysil Irrigation Systems Ltd

19,70
4,79% 0,90
13. 05:46:04 NSE India
Range: 19,70 / 19,70

Pondy Oxides And Chemicals Ltd

499,15
-3,41% -17,60
13. 05:59:59 NSE India
Range: 495,45 / 522,00

Ponni Sugars (Erode) Ltd

295,00
-1,11% -3,30
13. 05:59:41 NSE India
Range: 293,00 / 303,90

POONAWALLA FINCORP LTD

280,50
-0,83% -2,35
13. 06:00:01 NSE India
Range: 280,05 / 285,00

Popular Vehicles and Services Ltd

98,50
0,88% 0,86
13. 05:59:30 NSE India
Range: 98,01 / 101,00

Positron Energy Ltd

321,00
6,10% 18,45
13. 05:57:25 NSE India
Range: 303,05 / 348,40

Power & Instrumentation (Gujarat) Ltd

140,55
0,14% 0,20
13. 06:00:00 NSE India
Range: 135,82 / 147,36

Power Finance Corp Ltd

388,35
-1,96% -7,75
13. 06:00:00 NSE India
Range: 387,90 / 399,00

Power Grid Corp Of India Ltd

268,05
0,36% 0,95
14. 01:10:03 NSE India
Range: 265,50 / 270,65

Power Mech Projects Ltd

2044,10
0,64% 13,00
13. 05:59:58 NSE India
Range: 2017,40 / 2059,80

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

75,90
0,07% 0,05
13. 06:00:00 NSE India
Range: 75,65 / 76,10

PPAP Automotive Ltd

166,45
-2,20% -3,74
13. 06:00:01 NSE India
Range: 165,50 / 172,99

Praj Industries Ltd

525,00
0,47% 2,45
13. 06:00:01 NSE India
Range: 522,00 / 530,05

Prajay Engineers Syndicate Ltd

20,90
2,10% 0,43
13. 05:59:06 NSE India
Range: 20,42 / 21,00

Prakash Industries Ltd

144,27
-2,41% -3,56
13. 05:59:56 NSE India
Range: 144,00 / 149,37

Prakash Pipes Ltd

408,20
-0,98% -4,05
13. 05:59:59 NSE India
Range: 408,05 / 417,70

Prakash Steelage Ltd

6,7100
0,00% 0,0000
13. 05:59:21 NSE India
Range: 6,6800 / 6,8200

Pramara Promotions Ltd

124,40
-9,99% -13,80
13. 05:58:38 NSE India
Range: 124,40 / 137,45

Pranik Logistics Ltd

67,60
-2,38% -1,65
13. 05:59:52 NSE India
Range: 67,60 / 69,00

Prataap Snacks Ltd

1086,95
-0,31% -3,40
13. 05:59:59 NSE India
Range: 1073,10 / 1096,00

Pratham EPC Projects Ltd

185,35
-0,03% -0,05
13. 05:44:49 NSE India
Range: 181,70 / 186,50

Praxis Home Retail Ltd

12,55
0,48% 0,06
13. 05:59:54 NSE India
Range: 11,86 / 13,11

Precision Camshafts Ltd

155,25
-1,12% -1,76
13. 06:00:02 NSE India
Range: 154,53 / 163,00

Precision Metaliks Ltd

23,95
-8,06% -2,10
13. 05:46:59 NSE India
Range: 23,60 / 27,35

Precision Wires India Ltd

131,00
-1,97% -2,63
13. 06:00:00 NSE India
Range: 130,01 / 135,32

Precot Ltd

437,00
-5,00% -23,00
13. 05:59:19 NSE India
Range: 437,00 / 460,00

Premier Energies Ltd

887,00
-0,92% -8,25
13. 06:00:02 NSE India
Range: 881,90 / 907,00

PREMIER EXPLOSIVES LTD

323,40
-0,06% -0,20
13. 05:59:58 NSE India
Range: 317,50 / 343,00

Premier Ltd

2,9000
1,40% 0,0400
13. 05:58:53 NSE India
Range: 2,7100 / 2,9900

Premier Polyfilm Ltd

61,35
-0,82% -0,51
13. 05:59:38 NSE India
Range: 60,65 / 63,37

Premier Roadlines Ltd

96,30
-1,98% -1,95
13. 05:46:09 NSE India
Range: 95,85 / 103,90

Premium Plast Ltd

36,00
-2,70% -1,00
13. 03:42:57 NSE India
Range: 35,80 / 36,30

Presstonic Engineering Ltd

101,50
2,99% 2,95
13. 05:55:44 NSE India
Range: 97,00 / 101,90

Prestige Estates Projects Ltd

1122,00
0,29% 3,30
13. 06:00:00 NSE India
Range: 1119,05 / 1146,90

Pricol Ltd

412,00
-1,26% -5,25
13. 06:00:02 NSE India
Range: 409,00 / 430,00

Prime Focus Ltd

94,00
-0,66% -0,62
13. 05:59:08 NSE India
Range: 92,99 / 95,37
Опубликовать