Рынки
Все акции

PETRONET LNG LIMITED

319,50
-0,23% -0,75
23. 03:00:01 NSE India
Range: 318,25 / 323,30

Pfizer Ltd

5132,90
-0,13% -6,50
23. 03:00:02 NSE India
Range: 5081,00 / 5170,00

PG Electroplast Ltd

775,00
2,50% 18,90
23. 03:00:01 NSE India
Range: 746,05 / 778,60

Phantom Digital Eff Ltd

239,25
1,51% 3,55
23. 02:59:33 NSE India
Range: 234,00 / 241,00

Phoenix Overseas Limited

27,60
0,36% 0,10
23. 02:44:41 NSE India
Range: 26,95 / 28,05

PI Industries Ltd

3675,00
0,84% 30,60
23. 02:59:57 NSE India
Range: 3630,10 / 3694,00

Picturepost Studios Ltd

26,65
-2,02% -0,55
23. 02:26:41 NSE India
Range: 26,65 / 26,85

Pidilite Industries Ltd

3038,50
1,47% 44,00
23. 03:00:00 NSE India
Range: 2973,90 / 3040,50

PIL Italica Lifestyle Ltd

16,10
0,56% 0,09
23. 02:59:44 NSE India
Range: 15,95 / 16,50

PILANI INV & IND COR LTD

4712,00
0,17% 7,90
23. 02:59:55 NSE India
Range: 4640,20 / 4750,00

Pioneer Embroideries Ltd

44,00
-0,29% -0,13
23. 02:59:14 NSE India
Range: 43,91 / 44,69

Piramal Enterprises Ltd

1100,20
0,87% 9,45
23. 02:59:58 NSE India
Range: 1080,80 / 1104,70

Piramal Pharma Limited

205,24
-0,52% -1,08
23. 03:00:03 NSE India
Range: 202,15 / 206,20

PITTI ENGINEERING LIMITED

1000,00
1,52% 15,00
23. 02:59:58 NSE India
Range: 981,00 / 1007,00

Pix Transmissions Limited

1740,80
0,36% 6,30
23. 02:59:56 NSE India
Range: 1717,30 / 1768,90

Plada Infotech Services L

20,60
0,24% 0,05
22. 00:53:39 NSE India
Range: 19,10 / 20,60

Plastiblends India Ltd

195,00
-0,29% -0,56
23. 02:59:16 NSE India
Range: 193,99 / 198,99

Platinum Industries Ltd

263,50
0,46% 1,20
23. 02:59:37 NSE India
Range: 259,00 / 264,25

Plaza Wires Limited

60,07
3,44% 2,00
23. 02:59:57 NSE India
Range: 58,10 / 64,63

PNB GILTS LIMITED

98,24
0,61% 0,60
23. 02:59:59 NSE India
Range: 96,70 / 99,47

PNB HOUSING FIN LTD.

1044,70
0,04% 0,40
23. 02:59:50 NSE India
Range: 1035,20 / 1052,50

PNC INFRATECH LTD.

294,60
0,07% 0,20
23. 02:59:58 NSE India
Range: 290,55 / 297,35

PODDAR HOUSE & DVPT LTD

34,00
-2,72% -0,95
18. 23:12:37 NSE India
Range: 33,20 / 36,69

PODDAR PIGMENTS LIMITED

305,25
-0,15% -0,45
23. 02:59:06 NSE India
Range: 302,70 / 309,95

POKARNA LIMITED

1011,50
0,33% 3,30
23. 03:00:00 NSE India
Range: 1000,05 / 1058,60

POLY MEDICURE LIMITED

2409,00
-1,59% -38,90
23. 03:00:00 NSE India
Range: 2401,30 / 2455,60

Polycab India Limited

5885,00
-1,06% -63,00
23. 02:59:57 NSE India
Range: 5866,00 / 5990,00

POLYPLEX CORPORATION LTD

1340,50
-1,64% -22,30
23. 02:59:58 NSE India
Range: 1309,70 / 1378,00

Polysil Irrigation Syst L

44,45
1,83% 0,80
23. 01:44:42 NSE India
Range: 44,45 / 44,50

Pondy Oxides & Chem Ltd

762,50
-4,26% -33,90
23. 03:00:01 NSE India
Range: 760,25 / 792,60

PONNIE SUGARS (ERODE) LTD

336,00
0,96% 3,20
23. 02:59:56 NSE India
Range: 329,75 / 337,15

POONAWALLA FINCORP LTD

396,45
0,23% 0,90
23. 03:00:00 NSE India
Range: 391,65 / 400,95

Popular Vehicles and Services Ltd

120,00
-0,91% -1,10
23. 02:59:57 NSE India
Range: 119,99 / 121,94

Positron Energy Limited

359,00
1,77% 6,25
23. 02:59:44 NSE India
Range: 350,00 / 363,95

POWER FIN CORP LTD.

405,95
-0,16% -0,65
23. 03:00:01 NSE India
Range: 402,50 / 409,45

POWER GRID CORP. LTD.

298,05
2,46% 7,15
23. 03:00:01 NSE India
Range: 291,75 / 298,75

Power Instrument (G) Ltd

160,81
2,00% 3,15
23. 02:44:42 NSE India
Range: 160,01 / 160,81

POWER MECH PROJECTS LTD.

3142,00
6,58% 194,10
23. 03:00:03 NSE India
Range: 3087,00 / 3398,90

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

83,95
0,24% 0,20
23. 03:00:01 NSE India
Range: 83,01 / 84,16

PPAP AUTOMOTIVE LIMITED

211,00
0,58% 1,21
23. 02:59:51 NSE India
Range: 208,02 / 213,29
Опубликовать