Рынки
Все акции

Ramky Infrastructure Ltd

576,50
-5,62% -34,35
13. 04:59:59 NSE India
Range: 570,00 / 612,00

Rana Sugars Ltd

16,40
-4,09% -0,70
13. 05:00:01 NSE India
Range: 16,30 / 17,48

Rane (Madras) Ltd

775,00
-4,90% -39,90
13. 04:59:37 NSE India
Range: 767,80 / 820,00

Rane Brake Linings Ltd

859,25
-3,54% -31,55
13. 04:59:36 NSE India
Range: 854,00 / 900,00

Rane Holdings Ltd

1518,00
-7,17% -117,20
13. 04:59:46 NSE India
Range: 1502,50 / 1635,00

Rappid Valves (India) Ltd

343,00
0,62% 2,10
13. 04:56:37 NSE India
Range: 337,00 / 355,00

Rashi Peripherals Ltd

351,00
-3,57% -13,00
13. 05:00:00 NSE India
Range: 350,00 / 364,00

Rashtriya Chemicals & Fertilizers Ltd

156,60
-6,84% -11,49
13. 05:00:02 NSE India
Range: 154,71 / 166,90

Rategain Travel Technologies Ltd

678,30
-3,07% -21,50
13. 05:00:00 NSE India
Range: 678,30 / 697,55

Ratnamani Metals & Tubes Ltd

3010,00
-2,34% -72,05
13. 04:59:53 NSE India
Range: 2958,85 / 3100,00

Ratnaveer Precision Engineering Ltd

163,60
-4,74% -8,14
13. 05:00:01 NSE India
Range: 161,51 / 173,55

RattanIndia Enterprises Ltd

54,97
-4,81% -2,78
13. 05:00:01 NSE India
Range: 54,50 / 58,45

RattanIndia Power Ltd

11,29
-6,00% -0,72
13. 05:00:01 NSE India
Range: 11,18 / 12,07

Ravikumar Distilleries Ltd

27,30
-2,60% -0,73
13. 04:58:22 NSE India
Range: 26,62 / 29,39

Ravinder Heights Ltd

65,05
-5,01% -3,43
13. 04:56:29 NSE India
Range: 65,05 / 67,00

Ravindra Energy Ltd

116,22
-4,99% -6,11
13. 04:59:51 NSE India
Range: 116,21 / 121,21

Raymond Lifestyle Ltd

1799,00
-6,28% -120,65
13. 05:00:01 NSE India
Range: 1767,20 / 1900,20

Raymond Ltd

1514,00
-5,44% -87,05
13. 05:00:01 NSE India
Range: 1506,10 / 1595,00

RBL Bank Ltd

148,85
-3,48% -5,36
13. 04:59:59 NSE India
Range: 147,50 / 153,52

RBM Infracon Ltd

675,00
4,98% 32,00
13. 04:59:00 NSE India
Range: 645,00 / 707,00

RBZ Jewellers Ltd

199,22
-5,00% -10,49
13. 05:00:00 NSE India
Range: 199,22 / 211,56

REC Ltd

444,55
-3,22% -14,80
13. 05:00:00 NSE India
Range: 444,20 / 468,35

Redington Ltd

205,85
0,86% 1,75
13. 05:00:00 NSE India
Range: 200,11 / 208,44

Redtape Ltd

728,00
-3,30% -24,85
13. 05:00:03 NSE India
Range: 715,85 / 752,85

Refex Industries Ltd

458,80
-5,00% -24,15
13. 05:00:02 NSE India
Range: 458,80 / 477,45

Refractory Shapes Ltd

83,00
2,79% 2,25
13. 04:51:22 NSE India
Range: 80,00 / 83,75

Regency Ceramics Ltd

52,74
-2,01% -1,08
13. 04:44:30 NSE India
Range: 52,74 / 54,89

Relaxo Footwears Ltd

584,00
-3,04% -18,30
13. 05:00:02 NSE India
Range: 580,00 / 601,95

RELCAPAMC - NETFGILT5Y

58,65
-0,56% -0,33
13. 04:59:42 NSE India
Range: 58,60 / 58,98

RELCAPAMC-NETFSDL26

126,63
0,02% 0,03
13. 04:50:25 NSE India
Range: 126,16 / 127,12

Reliance Chemotex Industries Ltd

202,00
-1,92% -3,96
13. 04:58:27 NSE India
Range: 197,57 / 205,87

Reliance Communications Ltd

1,7800
-5,32% -0,1000
13. 04:59:56 NSE India
Range: 1,7800 / 1,7800

RELIANCE ETF GOLD BEES

66,28
0,53% 0,35
13. 05:00:03 NSE India
Range: 65,71 / 66,78

RELIANCE ETF PSU BANKBEES

65,40
-3,63% -2,46
13. 05:00:00 NSE India
Range: 65,31 / 67,87

Reliance Home Finance Ltd

3,2900
-2,08% -0,0700
13. 04:44:28 NSE India
Range: 3,2900 / 3,2900

Reliance Industrial Infrastructure Ltd

968,00
-6,62% -68,60
13. 04:59:59 NSE India
Range: 966,35 / 1023,00

Reliance Industries Ltd

1240,75
-0,09% -1,15
13. 05:00:00 NSE India
Range: 1226,40 / 1245,25

Reliance Infrastructure Ltd

277,55
-5,00% -14,60
13. 04:59:58 NSE India
Range: 277,55 / 296,00

Reliance Power Ltd

37,03
-5,00% -1,95
13. 05:00:01 NSE India
Range: 37,03 / 39,48

Religare Enterprises Ltd

270,30
-4,59% -13,00
13. 05:00:00 NSE India
Range: 270,15 / 280,80
Опубликовать