Рынки
Все акции

Quick Heal Technologies Ltd

292,15
-2,06% -6,15
13. 05:59:48 NSE India
Range: 287,80 / 305,00

Quicktouch Technologies Ltd

48,25
-4,93% -2,50
13. 05:52:49 NSE India
Range: 48,25 / 51,50

Quintegra Solutions Ltd

1,9200
-5,42% -0,1100
10. 05:04:42 NSE India
Range: 1,9200 / 2,1300

QVC Exports Ltd

28,00
-0,88% -0,25
13. 05:46:26 NSE India
Range: 28,00 / 28,35

R K Swamy Ltd

198,55
-1,74% -3,52
13. 05:59:37 NSE India
Range: 198,52 / 205,59

R M Drip & Sprinklers Systems Ltd

413,00
2,55% 10,25
13. 05:54:51 NSE India
Range: 380,00 / 419,00

R R Kabel Ltd

878,00
-1,32% -11,70
13. 06:00:02 NSE India
Range: 867,45 / 900,50

R S Software (India) Ltd

63,75
-4,44% -2,96
13. 05:59:59 NSE India
Range: 63,37 / 70,04

R Systems International Ltd

325,65
0,09% 0,30
13. 05:59:56 NSE India
Range: 322,55 / 331,40

Race Eco Chain Ltd

248,00
-0,66% -1,65
13. 05:59:45 NSE India
Range: 246,15 / 259,60

Rachana Infrastructure Ltd

32,00
1,59% 0,50
13. 05:59:54 NSE India
Range: 30,00 / 32,00

RACL Geartech Ltd

682,05
-2,76% -19,35
13. 05:59:58 NSE India
Range: 682,05 / 711,10

Radaan Mediaworks India Ltd

3,6000
-1,10% -0,0400
13. 05:59:39 NSE India
Range: 3,5000 / 3,8200

Radhika Jeweltech Ltd

84,00
0,77% 0,64
13. 05:59:55 NSE India
Range: 82,92 / 85,86

Radiant Cash Management Services Ltd

54,49
-4,30% -2,45
13. 05:59:34 NSE India
Range: 53,99 / 57,25

Radico Khaitan Ltd

2190,00
0,75% 16,30
13. 06:00:03 NSE India
Range: 2151,60 / 2225,00

Radiowalla Network Ltd

70,70
-4,39% -3,25
13. 05:59:12 NSE India
Range: 70,70 / 74,05

Raghav Productivity Enhancers Ltd

464,00
0,68% 3,15
13. 06:00:03 NSE India
Range: 452,10 / 470,00

Rail Vikas Nigam Ltd

328,70
-1,38% -4,60
13. 06:00:00 NSE India
Range: 327,55 / 336,35

RailTel Corporation of India Ltd

282,70
-2,33% -6,75
13. 06:00:00 NSE India
Range: 282,15 / 291,20

Rain Industries Ltd

132,20
1,89% 2,45
13. 05:59:57 NSE India
Range: 128,68 / 132,55

Rainbow Childrens Medicare Ltd

1255,65
1,09% 13,50
13. 05:59:59 NSE India
Range: 1226,95 / 1274,00

Raj Oil Mills Ltd

44,80
0,22% 0,10
13. 05:59:05 NSE India
Range: 44,50 / 45,20

Raj Rayon Industries Ltd

21,61
1,98% 0,42
13. 05:50:45 NSE India
Range: 20,76 / 21,61

Raj Television Network Ltd

82,88
-2,17% -1,84
13. 05:59:55 NSE India
Range: 81,51 / 85,71

Rajdarshan Industries Ltd

40,49
0,27% 0,11
12. 05:45:54 NSE India
Range: 39,50 / 42,30

Rajesh Exports Ltd

156,01
-1,57% -2,49
13. 06:00:02 NSE India
Range: 155,50 / 159,99

Rajgor Castor Derivatives Ltd

20,00
-0,50% -0,10
13. 04:50:10 NSE India
Range: 19,75 / 20,70

Rajnandini Metal Ltd

4,5300
0,67% 0,0300
13. 06:00:01 NSE India
Range: 4,4700 / 4,7400

Rajputana Biodiesel Ltd

206,00
-0,53% -1,10
13. 05:59:07 NSE India
Range: 205,00 / 208,50

Rajputana Industries Ltd

79,95
-0,74% -0,60
13. 05:59:14 NSE India
Range: 79,15 / 80,50

Rajratan Global Wire Ltd

299,50
-1,20% -3,65
13. 05:59:25 NSE India
Range: 297,15 / 311,00

Rajshree PolyPack Ltd

22,45
0,45% 0,10
13. 05:59:51 NSE India
Range: 22,17 / 23,12

Rajshree Sugars & Chemicals Ltd

39,55
-1,49% -0,60
13. 05:59:05 NSE India
Range: 39,30 / 41,00

Rajvir Industries Ltd

10,26
4,91% 0,48
17. 06:49:00 NSE India
Range: 10,26 / 10,26

Rallis India Ltd

207,00
-2,33% -4,93
13. 06:00:01 NSE India
Range: 205,26 / 214,29

Ram Ratna Wires Ltd

488,00
-3,12% -15,70
13. 05:59:59 NSE India
Range: 484,60 / 504,80

Rama Phosphates Ltd

90,00
0,36% 0,32
13. 05:59:52 NSE India
Range: 88,81 / 93,29

Rama Steel Tubes Ltd

9,8000
-0,91% -0,0900
13. 06:00:01 NSE India
Range: 9,6500 / 10,0100

Ramco Cements Ltd

800,25
-2,42% -19,85
13. 06:00:00 NSE India
Range: 795,00 / 818,30
Опубликовать