Рынки
Все акции

RBZ Jewellers Limited

188,23
-2,00% -3,85
14. 04:44:58 NSE India
Range: 188,23 / 188,25

REDINGTON (INDIA) LTD.

194,00
4,20% 7,82
14. 05:00:02 NSE India
Range: 186,15 / 198,00

Redtape Limited

826,20
-5,98% -52,55
14. 05:00:00 NSE India
Range: 824,15 / 877,00

REFEX INDUSTRIES LIMITED

496,95
2,02% 9,85
14. 05:00:01 NSE India
Range: 480,00 / 505,00

Refractory Shapes Limited

118,15
-1,99% -2,40
14. 00:44:31 NSE India
Range: 118,15 / 118,15

REGENCY CERAMICS LTD.

59,70
2,38% 1,39
14. 04:56:05 NSE India
Range: 56,20 / 61,22

RELAXO FOOT LTD.

678,65
-0,75% -5,15
14. 05:00:03 NSE India
Range: 675,15 / 693,85

RELCAPAMC - NETFGILT5Y

58,33
0,33% 0,19
14. 04:59:59 NSE India
Range: 58,00 / 58,50

RELCAPAMC-NETFSDL26

125,70
0,22% 0,27
14. 04:35:16 NSE India
Range: 124,91 / 125,99

Reliance Chemotex Ind Ltd

212,55
-0,15% -0,32
14. 04:59:29 NSE India
Range: 212,00 / 219,33

RELIANCE COMMUNICATIONS L

1,9800
-5,26% -0,1100
11. 04:59:25 NSE India
Range: 1,9800 / 1,9800

RELIANCE ETF GOLD BEES

61,77
-2,34% -1,48
14. 05:00:01 NSE India
Range: 61,69 / 62,49

RELIANCE ETF PSU BANKBEES

72,80
0,10% 0,07
14. 05:00:01 NSE India
Range: 72,27 / 73,87

Reliance Home Finance Ltd

3,2800
-5,20% -0,1800
14. 04:59:27 NSE India
Range: 3,2800 / 3,2800

RELIANCE INDUSTRIAL INFRA

1022,90
0,45% 4,55
14. 05:00:01 NSE India
Range: 1019,10 / 1045,00

Reliance Industries Ltd

1266,90
1,19% 14,85
14. 05:00:01 NSE India
Range: 1251,10 / 1272,50

RELIANCE INFRASTRUCTU LTD

258,00
3,32% 8,30
14. 05:00:03 NSE India
Range: 249,00 / 261,80

RELIANCE POWER LTD.

36,01
-1,23% -0,45
14. 05:00:01 NSE India
Range: 35,15 / 37,79

RELIGARE ENTER. LTD.

244,18
1,84% 4,42
14. 05:00:02 NSE India
Range: 240,07 / 247,39

Remsons Industries Ltd

153,63
-5,21% -8,45
14. 05:00:01 NSE India
Range: 149,13 / 162,55

Remus Pharmaceuticals L

2280,00
-2,56% -59,95
14. 04:58:55 NSE India
Range: 2260,00 / 2348,00

Renaissance Global Ltd

178,00
1,30% 2,29
14. 04:59:58 NSE India
Range: 170,10 / 180,85

Repco Home Finance Ltd

458,20
-1,00% -4,65
14. 05:00:00 NSE India
Range: 457,70 / 481,10

REPRO INDIA LIMITED

525,10
-2,47% -13,30
14. 04:59:57 NSE India
Range: 523,20 / 549,90

Responsive Industries Ltd

259,85
-0,27% -0,70
14. 04:59:58 NSE India
Range: 259,00 / 268,00

RESTAURANT BRAND ASIA LTD

85,10
0,46% 0,39
14. 05:00:02 NSE India
Range: 84,36 / 86,70

Revathi Equipment India L

1975,15
-1,24% -24,85
14. 04:56:41 NSE India
Range: 1900,00 / 2069,95

Rex Pipes And Cables Ltd

73,55
4,85% 3,40
14. 04:53:50 NSE India
Range: 67,10 / 73,55

RHI MAGNESITA INDIA LTD

528,00
-0,45% -2,40
14. 04:59:40 NSE India
Range: 519,15 / 532,05

Richa Info Systems Ltd

97,50
3,67% 3,45
14. 00:21:24 NSE India
Range: 89,35 / 97,50

Rico Auto Industries Ltd

87,24
2,74% 2,33
14. 04:59:53 NSE India
Range: 85,00 / 90,22

Rishabh Instruments Ltd

330,30
2,59% 8,35
14. 04:59:46 NSE India
Range: 318,05 / 334,85

Ritco Logistics Limited

367,55
-0,55% -2,05
14. 04:59:48 NSE India
Range: 366,60 / 384,25

RITES LIMITED

272,55
1,09% 2,95
14. 05:00:02 NSE India
Range: 267,60 / 275,80

RKEC Projects Limited

111,12
5,00% 5,29
14. 04:57:17 NSE India
Range: 104,83 / 111,12

RNFI Services Limited

143,50
1,66% 2,35
14. 04:59:34 NSE India
Range: 142,55 / 150,95

Robust Hotels Limited

191,90
1,72% 3,24
14. 04:59:04 NSE India
Range: 185,10 / 192,00

Rockingdeals Circu Eco L

538,95
0,06% 0,35
14. 04:54:17 NSE India
Range: 531,05 / 543,00

Rolex Rings Limited

2000,00
1,73% 34,10
14. 04:59:57 NSE India
Range: 1965,90 / 2039,65

ROLLATAINERS LIMITED

2,3200
-2,11% -0,0500
14. 04:45:00 NSE India
Range: 2,3200 / 2,3300
Опубликовать