Рынки
Все акции

Prudent Corp Adv Ser Ltd

2575,00
1,23% 31,40
23. 03:00:01 NSE India
Range: 2456,20 / 2593,60

PSP Projects Limited

645,25
-2,21% -14,60
23. 03:00:03 NSE India
Range: 638,65 / 663,00

PTC INDIA FIN SERV LTD

37,16
2,71% 0,98
23. 03:00:03 NSE India
Range: 36,00 / 37,75

PTC INDIA LIMITED

184,50
2,09% 3,78
23. 03:00:02 NSE India
Range: 180,66 / 185,55

PTC Industries Limited

15419,00
-1,38% -216,00
23. 03:00:01 NSE India
Range: 15226,00 / 15800,00

PTL Enterprises Ltd

42,10
-0,40% -0,17
23. 02:59:58 NSE India
Range: 41,60 / 42,55

PUDUMJEE PAPER PRO. LTD

106,00
-1,85% -2,00
23. 02:44:42 NSE India
Range: 105,90 / 107,10

Pulz Electronics Limited

53,00
-1,03% -0,55
23. 02:19:07 NSE India
Range: 52,10 / 53,20

Punjab & Sind Bank

30,64
0,52% 0,16
23. 03:00:00 NSE India
Range: 30,08 / 30,88

PUNJAB CHEM & CROP PROT L

1114,00
1,21% 13,30
23. 03:00:01 NSE India
Range: 1093,70 / 1114,00

Punjab National Bank

100,39
0,02% 0,02
23. 03:00:02 NSE India
Range: 99,59 / 100,84

PURAVANKARA LIMITED

252,35
-1,11% -2,83
23. 03:00:01 NSE India
Range: 251,75 / 255,97

Purple United Sales Ltd

254,80
-2,00% -5,20
23. 02:44:39 NSE India
Range: 254,80 / 254,85

PURPOSE BITCOIN ETF

93,56
0,07% 0,07
23. 02:59:53 NSE India
Range: 93,01 / 94,30

Purv Flexipack Ltd

86,00
0,00% 0,00
23. 02:16:27 NSE India
Range: 86,00 / 87,00

PVP VENTURES LIMITED

24,20
1,04% 0,25
23. 02:59:08 NSE India
Range: 24,08 / 24,92

PVR INOX LIMITED

974,00
2,08% 19,85
23. 02:59:58 NSE India
Range: 953,55 / 984,50

Pyramid Technoplast Ltd

160,15
0,17% 0,27
23. 02:59:32 NSE India
Range: 159,49 / 161,95

QMS Medical Allied S Ltd

87,60
-1,30% -1,15
23. 02:15:24 NSE India
Range: 87,60 / 87,60

Quadpro ITeS Limited

3,8000
4,11% 0,1500
22. 03:00:59 NSE India
Range: 3,8000 / 3,8000

Quadrant Future Tek Ltd

465,00
-0,86% -4,05
23. 03:00:00 NSE India
Range: 463,25 / 474,55

Quality Foils (India) Ltd

78,10
-0,19% -0,15
22. 22:28:46 NSE India
Range: 78,10 / 78,10

Quality Power Elec Equp L

425,00
1,06% 4,45
23. 03:00:01 NSE India
Range: 412,25 / 435,00

QUESS CORP LIMITED

329,40
-0,69% -2,30
23. 03:00:00 NSE India
Range: 328,00 / 334,00

Quest Laboratories Ltd

99,00
-2,41% -2,45
23. 02:43:51 NSE India
Range: 99,00 / 100,00

QUICK HEAL TECH LTD

287,50
0,65% 1,85
23. 02:59:58 NSE India
Range: 281,85 / 290,15

Quicktouch Technologies L

70,80
-0,28% -0,20
23. 01:44:43 NSE India
Range: 69,60 / 70,80

QUINTEGRA SOLUTIONS LTD.

1,4500
-3,33% -0,0500
19. 02:46:17 NSE India
Range: 1,4500 / 1,5000

QVC Exports Limited

33,00
-1,93% -0,65
22. 22:44:41 NSE India
Range: 33,00 / 33,00

R K Swamy Ltd

184,50
-0,67% -1,25
23. 02:59:58 NSE India
Range: 182,56 / 189,94

R M Drip & Sprink Sys Ltd

548,00
0,56% 3,05
23. 02:59:36 NSE India
Range: 540,00 / 548,30

R R Kabel Limited

1307,00
0,35% 4,60
23. 03:00:02 NSE India
Range: 1303,50 / 1341,00

R SYS INTERNATIONAL LTD

381,75
2,11% 7,90
23. 03:00:02 NSE India
Range: 369,75 / 385,30

R. S. SOFTWARE (INDIA) LI

59,18
-2,00% -1,21
23. 02:44:41 NSE India
Range: 59,18 / 61,59

R.P.P INFRA PROJECTS LTD

160,88
-2,00% -3,29
23. 02:44:39 NSE India
Range: 160,88 / 160,88

Race Eco Chain Limited

264,20
0,15% 0,40
23. 03:00:01 NSE India
Range: 264,20 / 268,45

Rachana Infra Ltd

33,60
-0,44% -0,15
23. 02:03:34 NSE India
Range: 33,50 / 33,95

RACL Geartech Limited

970,00
1,00% 9,65
23. 02:59:40 NSE India
Range: 950,20 / 982,50

RADAAN MEDIAWORKS (I) LTD

3,8500
1,85% 0,0700
23. 02:58:56 NSE India
Range: 3,6500 / 3,8900

Radhika Jeweltech Limited

92,45
2,85% 2,56
23. 03:00:02 NSE India
Range: 89,40 / 92,60
Опубликовать