Рынки
Все акции

Orchid Pharma Ltd

797,00
2,71% 21,05
21. 06:00:01 NSE India
Range: 774,05 / 812,40

Oriana Power Ltd

1520,00
0,08% 1,25
21. 05:59:55 NSE India
Range: 1508,00 / 1559,90

Oricon Enterprises Ltd

40,00
-0,10% -0,04
21. 05:59:44 NSE India
Range: 39,86 / 40,50

Orient Bell Ltd

252,54
1,46% 3,63
21. 05:59:05 NSE India
Range: 248,90 / 255,00

Orient Cement Ltd

359,90
1,01% 3,60
21. 05:59:59 NSE India
Range: 355,10 / 360,95

Orient Ceratech Ltd

34,60
2,00% 0,68
21. 05:59:46 NSE India
Range: 33,52 / 35,24

Orient Electric Ltd

215,45
0,52% 1,12
21. 05:59:53 NSE India
Range: 212,52 / 216,98

Orient Green Power Co Ltd

13,11
1,86% 0,24
21. 06:00:02 NSE India
Range: 12,87 / 13,16

Orient Paper & Industries Ltd

25,98
3,96% 0,99
21. 05:59:59 NSE India
Range: 25,09 / 26,35

Orient Press Ltd

85,17
-1,18% -1,02
21. 05:59:12 NSE India
Range: 82,30 / 87,19

Orient Technologies Ltd

383,90
1,61% 6,10
21. 06:00:01 NSE India
Range: 381,10 / 394,95

Oriental Aromatics Ltd

310,00
0,06% 0,20
21. 06:00:02 NSE India
Range: 308,70 / 323,15

Oriental Carbon And Chemicals Ltd

183,00
2,68% 4,78
21. 05:59:08 NSE India
Range: 177,52 / 184,50

Oriental Hotels Ltd

152,10
2,65% 3,92
21. 05:59:57 NSE India
Range: 146,69 / 154,00

Oriental Trimex Ltd

9,2300
-0,11% -0,0100
21. 05:59:56 NSE India
Range: 9,1000 / 9,3500

Orissa Bengal Carrier Ltd

52,61
-0,92% -0,49
21. 05:59:07 NSE India
Range: 52,57 / 53,95

Ortel Communications Ltd

1,7300
0,00% 0,0000
21. 04:37:29 NSE India
Range: 1,7300 / 1,8100

Ortin Global Ltd

11,18
-0,45% -0,05
21. 05:57:24 NSE India
Range: 10,66 / 11,23

Osel Devices Ltd

222,20
1,97% 4,30
21. 04:44:26 NSE India
Range: 222,20 / 222,25

Osia Hyper Retail Ltd

25,73
0,67% 0,17
21. 05:59:39 NSE India
Range: 25,34 / 26,19

Oswal Agro Mills Ltd

100,50
3,90% 3,77
21. 06:00:02 NSE India
Range: 97,25 / 102,90

Oswal Greentech Ltd

44,62
2,98% 1,29
21. 06:00:00 NSE India
Range: 42,71 / 46,45

Owais Metal and Mineral Processing Ltd

662,50
1,99% 12,95
21. 04:44:28 NSE India
Range: 662,50 / 662,50

P N Gadgil Jewellers Ltd

550,00
1,06% 5,75
21. 06:00:02 NSE India
Range: 543,70 / 558,85

P S Raj Steels Ltd

137,95
-1,11% -1,55
21. 05:58:43 NSE India
Range: 125,00 / 138,75

Page Industries Ltd

45400,00
1,22% 545,00
21. 05:59:45 NSE India
Range: 44870,00 / 45945,00

Paisalo Digital Ltd

33,35
1,28% 0,42
21. 05:59:58 NSE India
Range: 32,82 / 34,01

Pakka Ltd

178,91
1,57% 2,76
21. 05:59:52 NSE India
Range: 174,05 / 179,31

PALASH SECURITIES LTD

127,50
2,05% 2,56
21. 05:57:39 NSE India
Range: 124,11 / 127,90

PALRED TECHNOLOGIES LTD

50,50
-2,02% -1,04
21. 05:59:00 NSE India
Range: 49,52 / 53,40

Panacea Biotec Ltd

496,80
-5,00% -26,15
21. 05:59:58 NSE India
Range: 496,80 / 549,05

Panache Digilife Ltd

249,00
-0,36% -0,90
21. 05:44:18 NSE India
Range: 244,90 / 249,00

Panama Petrochem Ltd

375,00
-0,16% -0,60
21. 05:59:30 NSE India
Range: 371,80 / 380,00

Pansari Developers Ltd

171,84
4,47% 7,36
21. 05:48:17 NSE India
Range: 159,00 / 172,70

Par Drugs and Chemicals Ltd

103,39
3,31% 3,31
21. 05:59:30 NSE India
Range: 99,00 / 103,98

Paradeep Phosphates Ltd

137,10
0,89% 1,21
21. 05:59:58 NSE India
Range: 136,00 / 139,00

Parag Milk Food Ltd

185,60
-1,01% -1,89
21. 06:00:01 NSE India
Range: 183,75 / 190,43

Paragon Fine and Speciality Chemical Ltd

69,00
-0,93% -0,65
21. 05:44:19 NSE India
Range: 68,55 / 70,50

Paramatrix Technologies Ltd

100,05
-6,36% -6,80
21. 04:35:09 NSE India
Range: 100,05 / 105,00

Paramount Communications Ltd

52,45
1,61% 0,83
21. 06:00:03 NSE India
Range: 51,30 / 52,88
Опубликовать