Рынки
Все акции

Peninsula Land Ltd

44,00
1,71% 0,74
27. 03:59:52 NSE India
Range: 42,10 / 44,00

Pennar Industries Ltd

199,00
1,23% 2,42
27. 04:00:03 NSE India
Range: 195,62 / 203,00

Pentagon Rubber Ltd

96,00
-2,49% -2,45
27. 03:57:18 NSE India
Range: 95,05 / 100,90

Perfect Infraengineers Ltd

18,70
-4,83% -0,95
27. 03:55:12 NSE India
Range: 18,70 / 18,70

Peria Karamalai Tea & Produce Co Ltd

750,00
-0,82% -6,20
27. 03:57:36 NSE India
Range: 720,50 / 793,85

Persistent Systems Ltd

6394,10
-0,03% -1,70
27. 04:00:00 NSE India
Range: 6356,10 / 6422,80

Petro Carbon and Chemical Ltd

204,75
0,94% 1,90
27. 03:59:30 NSE India
Range: 203,00 / 207,00

Petronet LNG Ltd

341,25
-1,02% -3,50
27. 03:59:58 NSE India
Range: 339,35 / 346,40

Pfizer Ltd

4810,15
-1,33% -65,05
27. 04:00:00 NSE India
Range: 4810,15 / 4929,50

PG Electroplast Ltd

991,00
2,95% 28,40
27. 03:59:59 NSE India
Range: 966,00 / 1009,00

Phantom Digital Effects Ltd

221,85
-4,99% -11,65
27. 03:59:51 NSE India
Range: 221,85 / 238,90

Phoenix Mills Ltd

1697,95
-1,85% -32,05
27. 04:00:00 NSE India
Range: 1687,30 / 1733,70

Phoenix Overseas Ltd

28,75
2,50% 0,70
27. 03:50:11 NSE India
Range: 28,05 / 28,90

PI Industries Ltd

3740,10
-0,16% -5,90
27. 03:59:59 NSE India
Range: 3711,20 / 3753,30

Picturepost Studios Ltd

31,00
2,14% 0,65
27. 03:24:49 NSE India
Range: 30,00 / 31,00

Pidilite Industries Ltd

2918,00
-0,49% -14,45
27. 03:59:58 NSE India
Range: 2909,35 / 2958,00

PIL Italica Lifestyle Ltd

13,98
0,72% 0,10
27. 03:59:40 NSE India
Range: 13,62 / 14,08

Pilani Investment and Industries Corp Ltd

5421,10
-1,25% -68,35
27. 04:00:01 NSE India
Range: 5421,00 / 5588,80

Pioneer Embroideries Ltd

59,21
-3,35% -2,05
27. 03:59:59 NSE India
Range: 56,12 / 62,98

Piramal Enterprises Ltd

1109,65
1,02% 11,20
27. 04:00:02 NSE India
Range: 1071,60 / 1140,00

Piramal Pharma Ltd

255,00
-0,91% -2,35
27. 04:00:02 NSE India
Range: 253,85 / 257,35

Pitti Engineering Ltd

1346,00
-0,10% -1,30
27. 04:00:02 NSE India
Range: 1340,10 / 1356,40

PIX Transmissions Ltd

2411,00
-0,88% -21,50
27. 03:59:53 NSE India
Range: 2393,75 / 2468,00

Plada Infotech Services Ltd

26,35
-5,89% -1,65
26. 03:44:31 NSE India
Range: 26,35 / 27,05

Plastiblends India Ltd

241,10
-0,64% -1,55
27. 03:59:20 NSE India
Range: 241,10 / 247,99

Platinum Industries Ltd

426,15
3,30% 13,60
27. 04:00:01 NSE India
Range: 413,80 / 427,80

Plaza Wires Ltd

78,00
0,08% 0,06
27. 04:00:00 NSE India
Range: 77,32 / 78,74

PNB Gilts Ltd

111,10
-0,18% -0,20
27. 03:59:37 NSE India
Range: 110,88 / 112,30

PNB Housing Finance Ltd

845,15
-0,62% -5,25
27. 04:00:00 NSE India
Range: 845,15 / 872,95

PNC Infratech Ltd

328,00
-0,64% -2,10
27. 03:59:59 NSE India
Range: 323,25 / 333,40

Poddar Housing and Development Ltd

73,10
1,33% 0,96
12. 06:08:00 NSE India
Range: 72,15 / 75,37

Poddar Pigments Ltd

353,00
-1,08% -3,85
27. 03:59:37 NSE India
Range: 353,00 / 359,20

Pokarna Ltd

1112,00
0,60% 6,65
27. 03:59:39 NSE India
Range: 1094,05 / 1122,85

Poly Medicure Ltd

2550,55
1,88% 47,10
27. 04:00:02 NSE India
Range: 2482,00 / 2593,95

Polycab India Ltd

7155,20
0,15% 10,60
27. 03:59:57 NSE India
Range: 7086,00 / 7200,00

Polyplex Corp Ltd

1314,90
2,41% 30,95
27. 03:59:56 NSE India
Range: 1281,35 / 1320,00

Polysil Irrigation Systems Ltd

26,80
-0,92% -0,25
26. 00:19:28 NSE India
Range: 26,75 / 27,05

Pondy Oxides And Chemicals Ltd

898,00
-0,33% -3,00
27. 04:00:00 NSE India
Range: 890,00 / 920,00

Ponni Sugars (Erode) Ltd

412,05
-1,15% -4,80
27. 04:00:00 NSE India
Range: 412,00 / 420,70

POONAWALLA FINCORP LTD

319,40
-0,33% -1,05
27. 03:59:59 NSE India
Range: 318,00 / 323,00
Опубликовать