Рынки
Все акции

Paramatrix Technologies Ltd

90,15
-8,94% -8,85
05. 04:57:36 NSE India
Range: 86,75 / 91,30

Paramount Communications Ltd

70,29
6,11% 4,05
05. 05:00:01 NSE India
Range: 66,24 / 70,45

Paramount Dye Tec Ltd

81,00
1,89% 1,50
05. 04:38:15 NSE India
Range: 81,00 / 82,00

Paramount Speciality Forgings Ltd

68,60
-1,08% -0,75
05. 04:58:41 NSE India
Range: 68,60 / 71,65

Paras Defence And Space Technologies Ltd

1002,00
0,46% 4,55
05. 04:59:59 NSE India
Range: 997,20 / 1018,00

Paras Petrofils Ltd

2,7400
-0,36% -0,0100
05. 04:59:39 NSE India
Range: 2,7400 / 2,8400

Parin Enterprises Ltd

362,00
0,84% 3,00
05. 02:08:10 NSE India
Range: 362,00 / 362,50

Parsvnath Developers Ltd

24,40
-0,33% -0,08
05. 04:44:12 NSE India
Range: 24,36 / 24,40

Party Cruisers Ltd

120,00
-2,20% -2,70
05. 04:51:49 NSE India
Range: 118,00 / 122,00

Pashupati Cotspin Ltd

601,00
0,33% 2,00
05. 03:15:07 NSE India
Range: 600,00 / 627,75

Pasupati Acrylon Ltd

45,17
5,37% 2,30
05. 04:59:47 NSE India
Range: 43,45 / 46,00

Patanjali Foods Ltd

1800,00
-0,07% -1,20
05. 05:00:02 NSE India
Range: 1777,70 / 1815,00

Patel Engineering Ltd

47,86
0,15% 0,07
05. 04:59:57 NSE India
Range: 47,64 / 48,95

Patel Integrated Logistics Ltd

19,61
0,93% 0,18
05. 04:58:32 NSE India
Range: 19,50 / 20,22

Pattech Fitwell Tube Components Ltd

105,00
3,09% 3,15
27. 01:50:21 NSE India
Range: 105,00 / 105,00

Pavna Industries Ltd

465,05
1,24% 5,70
05. 04:59:10 NSE India
Range: 447,90 / 470,95

PB Fintech Ltd

1760,00
3,13% 53,35
05. 05:00:00 NSE India
Range: 1710,75 / 1770,60

PC Jeweller Ltd

15,71
4,94% 0,74
05. 04:59:57 NSE India
Range: 15,70 / 15,71

PCBL Chemical Ltd

415,00
1,77% 7,20
05. 05:00:01 NSE India
Range: 405,75 / 417,00

PDS Ltd

492,80
1,01% 4,95
05. 04:59:53 NSE India
Range: 488,00 / 498,00

PE Analytics Ltd

243,00
1,23% 2,95
05. 04:59:44 NSE India
Range: 243,00 / 243,00

Pearl Global Industries Ltd

1419,00
1,20% 16,80
05. 04:59:56 NSE India
Range: 1391,35 / 1438,75

Pearl Polymers Ltd

33,60
2,03% 0,67
05. 04:59:09 NSE India
Range: 32,93 / 33,83

Pelatro Ltd

359,00
-2,79% -10,30
05. 04:56:20 NSE India
Range: 355,00 / 369,30

Peninsula Land Ltd

38,20
5,32% 1,93
05. 04:59:34 NSE India
Range: 36,30 / 38,46

Pennar Industries Ltd

162,80
2,67% 4,23
05. 04:59:59 NSE India
Range: 158,79 / 164,27

Pentagon Rubber Ltd

65,00
-4,34% -2,95
05. 04:59:36 NSE India
Range: 65,00 / 69,00

Perfect Infraengineers Ltd

18,50
-0,27% -0,05
05. 04:33:31 NSE India
Range: 18,20 / 19,40

Peria Karamalai Tea & Produce Co Ltd

709,20
2,00% 13,90
05. 04:44:13 NSE India
Range: 700,00 / 709,20

Persistent Systems Ltd

6179,40
1,10% 67,50
05. 04:59:56 NSE India
Range: 6120,00 / 6246,55

Petro Carbon and Chemical Ltd

185,00
4,25% 7,55
05. 04:57:54 NSE India
Range: 176,00 / 185,00

Petronet LNG Ltd

317,15
2,99% 9,20
05. 05:00:00 NSE India
Range: 309,00 / 319,15

Pfizer Ltd

4410,00
-0,36% -15,80
05. 05:00:03 NSE India
Range: 4351,00 / 4469,00

PG Electroplast Ltd

837,60
4,06% 32,70
05. 05:00:03 NSE India
Range: 806,05 / 854,05

Phantom Digital Effects Ltd

209,00
2,20% 4,50
05. 05:00:02 NSE India
Range: 205,00 / 213,90

Phoenix Mills Ltd

1696,90
-4,89% -87,30
05. 05:00:00 NSE India
Range: 1689,00 / 1775,45

Phoenix Overseas Ltd

26,50
-1,85% -0,50
05. 04:35:54 NSE India
Range: 26,40 / 27,00

PI Industries Ltd

3598,00
0,66% 23,55
05. 05:00:01 NSE India
Range: 3537,40 / 3638,40

Picturepost Studios Ltd

34,00
0,00% 0,00
05. 03:26:38 NSE India
Range: 33,20 / 34,00

Pidilite Industries Ltd

2888,90
-1,30% -38,05
05. 04:59:58 NSE India
Range: 2881,20 / 2940,00
Опубликовать