Рынки
Все акции

Pfizer Ltd

5260,50
1,01% 52,40
14. 01:53:34 NSE India
Range: 5202,80 / 5299,00

PG Electroplast Ltd

631,65
0,33% 2,10
14. 01:56:43 NSE India
Range: 628,85 / 647,50

Phantom Digital Eff Ltd

264,00
-14,81% -45,90
14. 01:54:36 NSE India
Range: 250,00 / 279,80

Phoenix Overseas Limited

29,70
4,76% 1,35
14. 01:54:18 NSE India
Range: 27,50 / 29,70

PI Industries Ltd

4210,00
-5,31% -236,15
14. 01:56:44 NSE India
Range: 4045,85 / 4349,15

Picturepost Studios Ltd

32,55
2,68% 0,85
14. 00:39:34 NSE India
Range: 31,80 / 32,55

Pidilite Industries Ltd

3030,05
1,39% 41,50
14. 01:56:43 NSE India
Range: 2969,65 / 3035,70

PIL Italica Lifestyle Ltd

13,73
-0,15% -0,02
14. 01:55:53 NSE India
Range: 13,52 / 14,29

PILANI INV & IND COR LTD

5899,00
1,31% 76,15
14. 01:53:09 NSE India
Range: 5805,15 / 6089,00

Pioneer Embroideries Ltd

45,69
-2,06% -0,96
14. 01:52:35 NSE India
Range: 45,21 / 47,57

Piramal Enterprises Ltd

1051,10
3,83% 38,80
14. 01:56:36 NSE India
Range: 1003,65 / 1056,80

Piramal Pharma Limited

264,30
1,77% 4,60
14. 01:56:42 NSE India
Range: 254,45 / 267,45

PITTI ENGINEERING LIMITED

1307,45
3,25% 41,20
14. 01:56:26 NSE India
Range: 1239,05 / 1310,00

Pix Transmissions Limited

2168,00
3,37% 70,65
14. 01:56:39 NSE India
Range: 2061,05 / 2239,90

Plada Infotech Services L

29,80
0,68% 0,20
13. 01:05:10 NSE India
Range: 29,80 / 29,80

Plastiblends India Ltd

242,50
-1,36% -3,34
14. 01:49:23 NSE India
Range: 242,50 / 249,00

Platinum Industries Ltd

420,60
1,61% 6,65
14. 01:56:41 NSE India
Range: 388,55 / 426,55

Plaza Wires Limited

76,20
0,75% 0,57
14. 01:52:19 NSE India
Range: 75,00 / 77,01

PNB GILTS LIMITED

115,68
2,14% 2,42
14. 01:56:32 NSE India
Range: 113,65 / 118,75

PNB HOUSING FIN LTD.

939,50
1,61% 14,85
14. 01:56:41 NSE India
Range: 926,00 / 944,30

PNC INFRATECH LTD.

302,55
-2,15% -6,65
14. 01:56:44 NSE India
Range: 301,15 / 312,00

PODDAR HOUSE & DVPT LTD

68,96
1,17% 0,80
14. 01:07:03 NSE India
Range: 68,96 / 69,00

PODDAR PIGMENTS LIMITED

363,75
0,92% 3,30
14. 01:49:46 NSE India
Range: 360,00 / 364,30

POKARNA LIMITED

1037,40
0,44% 4,50
14. 01:56:39 NSE India
Range: 1018,35 / 1077,95

POLY MEDICURE LIMITED

2721,05
2,48% 65,90
14. 01:56:32 NSE India
Range: 2669,95 / 2748,00

Polycab India Limited

6324,00
-0,07% -4,25
14. 01:56:44 NSE India
Range: 6279,05 / 6400,00

POLYPLEX CORPORATION LTD

1209,85
1,56% 18,60
14. 01:56:33 NSE India
Range: 1183,05 / 1234,65

Polysil Irrigation Syst L

30,50
1,67% 0,50
12. 02:28:10 NSE India
Range: 30,50 / 30,50

Pondy Oxides & Chem Ltd

861,05
0,64% 5,50
14. 01:56:44 NSE India
Range: 826,00 / 875,95

PONNIE SUGARS (ERODE) LTD

407,25
0,94% 3,80
14. 01:55:17 NSE India
Range: 401,40 / 412,20

POONAWALLA FINCORP LTD

356,95
2,73% 9,50
14. 01:56:43 NSE India
Range: 344,55 / 362,45

Popular Vehicles and Services Ltd

158,14
0,85% 1,34
14. 01:56:45 NSE India
Range: 152,56 / 159,00

Positron Energy Limited

334,05
-2,00% -6,80
14. 00:44:30 NSE India
Range: 334,05 / 334,05

POWER FIN CORP LTD.

454,60
-1,48% -6,85
14. 01:56:45 NSE India
Range: 451,90 / 467,65

POWER GRID CORP. LTD.

314,50
-1,10% -3,50
14. 01:56:43 NSE India
Range: 310,60 / 318,80

Power Instrument (G) Ltd

247,05
0,02% 0,05
14. 01:44:14 NSE India
Range: 247,00 / 250,00

POWER MECH PROJECTS LTD.

2659,90
3,54% 90,90
14. 01:56:37 NSE India
Range: 2576,00 / 2659,90

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

87,00
-1,14% -1,00
14. 01:56:43 NSE India
Range: 86,61 / 88,00

PPAP AUTOMOTIVE LIMITED

208,91
-1,40% -2,97
14. 01:56:01 NSE India
Range: 207,25 / 217,40

Praj Industries Ltd

685,50
1,50% 10,10
14. 01:56:27 NSE India
Range: 666,00 / 686,80
Опубликовать