Рынки
Все акции

Netweb Technologies India Ltd

1747,00
3,28% 55,50
05. 05:00:01 NSE India
Range: 1708,55 / 1779,00

Network 18 Media & Investments Ltd

53,20
2,64% 1,37
05. 04:59:58 NSE India
Range: 51,90 / 53,80

Network People Services Technologies Ltd

2305,00
4,80% 105,55
05. 04:59:21 NSE India
Range: 2199,45 / 2323,00

Neuland Laboratories Ltd

14900,00
1,90% 277,35
05. 05:00:01 NSE India
Range: 14500,00 / 14949,70

New Delhi Television Ltd

144,00
2,04% 2,88
05. 04:59:43 NSE India
Range: 142,61 / 146,48

Newgen Software Technologies Ltd

1128,00
3,96% 43,00
05. 04:59:57 NSE India
Range: 1098,00 / 1175,55

Newjaisa Technologies Ltd

80,55
-1,83% -1,50
05. 02:18:31 NSE India
Range: 80,55 / 80,55

Newmalayalam Steel Ltd

46,60
-1,89% -0,90
05. 04:54:48 NSE India
Range: 46,60 / 47,50

Next Mediaworks Ltd

7,3400
2,95% 0,2100
05. 04:59:47 NSE India
Range: 7,0100 / 7,3600

Nexus Select Trust

136,75
-0,84% -1,16
05. 05:00:02 NSE India
Range: 136,20 / 138,87

NGL Fine-Chem Ltd

1780,00
7,06% 117,45
05. 04:59:55 NSE India
Range: 1678,75 / 1906,05

NHPC Ltd

79,45
0,68% 0,54
05. 05:00:02 NSE India
Range: 78,54 / 80,13

Nidan Laboratories and Healthcare Ltd

23,85
-1,45% -0,35
05. 04:46:06 NSE India
Range: 23,85 / 24,00

NIIT Learning Systems Ltd

463,70
0,36% 1,65
05. 04:59:36 NSE India
Range: 456,00 / 469,85

NIIT Ltd

147,49
-0,87% -1,29
05. 05:00:01 NSE India
Range: 146,99 / 151,68

Nila Infrastructures Ltd

12,02
3,44% 0,40
05. 04:59:25 NSE India
Range: 11,69 / 12,15

Nila Spaces Ltd

12,73
-5,07% -0,68
05. 05:00:02 NSE India
Range: 12,73 / 12,74

Nilkamal Ltd

1696,95
-5,49% -98,50
05. 04:59:56 NSE India
Range: 1656,40 / 1819,45

NINtec Systems Ltd

473,00
0,83% 3,90
05. 04:59:29 NSE India
Range: 460,00 / 475,00

NIP IND ETF CONSUMPTION

125,50
-0,61% -0,77
05. 05:00:01 NSE India
Range: 124,98 / 126,84

NIP IND ETF DIV OPP

79,00
0,41% 0,32
05. 04:59:46 NSE India
Range: 76,30 / 81,05

NIP IND ETF ETF NV20

152,90
0,39% 0,60
05. 05:00:02 NSE India
Range: 152,12 / 156,40

NIP IND ETF IT

46,29
0,15% 0,07
05. 05:00:01 NSE India
Range: 45,98 / 46,69

NIP IND ETF LONGTERM GILT

27,56
0,18% 0,05
05. 04:59:54 NSE India
Range: 27,49 / 27,62

NIP IND ETF MIDCAP 150

205,54
0,96% 1,95
05. 05:00:02 NSE India
Range: 203,13 / 206,83

NIP IND ETF NIFTY 100

252,00
-1,16% -2,95
05. 04:59:55 NSE India
Range: 252,00 / 258,84

NIPPON INDIA ETF NIFTY BEES

265,20
0,06% 0,15
05. 05:00:01 NSE India
Range: 265,00 / 265,95

Nippon Life India Asset Management Ltd

631,00
8,73% 50,65
05. 05:00:01 NSE India
Range: 583,00 / 641,45

NIPPONAMC - NETFAUTO

239,55
-0,05% -0,13
05. 04:59:57 NSE India
Range: 238,67 / 242,68

NIPPONAMC - NETFPHARMA

22,33
0,90% 0,20
05. 05:00:01 NSE India
Range: 22,04 / 22,35

NIPPONAMC - NETFSILVER

93,13
2,24% 2,04
05. 05:00:02 NSE India
Range: 92,02 / 93,16

Niraj Cement Structurals Ltd

60,00
6,76% 3,80
05. 04:59:13 NSE India
Range: 56,01 / 60,31

Niraj Ispat Industries Ltd

267,16
5,00% 12,72
05. 00:52:42 NSE India
Range: 267,16 / 267,16

Nirman Agri Genetics Ltd

354,00
-4,79% -17,80
05. 04:59:55 NSE India
Range: 353,25 / 390,35

Nitco Ltd

122,56
2,00% 2,40
05. 04:44:15 NSE India
Range: 117,75 / 122,56

Nitin Spinners Ltd

401,50
1,80% 7,10
05. 04:59:53 NSE India
Range: 394,40 / 403,70

Nitiraj Engineers Ltd

234,00
2,33% 5,33
05. 04:58:29 NSE India
Range: 229,99 / 240,00

Niva Bupa Health Insurance Co Ltd

80,73
-1,62% -1,33
05. 05:00:02 NSE India
Range: 80,50 / 85,20

NLC India Ltd

224,50
-1,42% -3,24
05. 05:00:00 NSE India
Range: 222,61 / 230,95

NMDC Ltd

65,30
2,05% 1,31
05. 05:00:00 NSE India
Range: 64,20 / 65,65
Опубликовать