Рынки
Все акции

PITTI ENGINEERING LIMITED

837,30
2,53% 20,70
24. 01:02:18 NSE India
Range: 820,00 / 841,90

Pix Transmissions Limited

1400,00
1,49% 20,60
24. 01:01:36 NSE India
Range: 1380,05 / 1401,40

Plada Infotech Services L

31,00
3,33% 1,00
23. 02:04:55 NSE India
Range: 30,05 / 31,30

Plastiblends India Ltd

276,20
4,98% 13,10
24. 01:01:54 NSE India
Range: 263,35 / 280,55

Platinum Industries Ltd

212,55
-2,32% -5,05
24. 01:02:20 NSE India
Range: 211,60 / 220,00

Plaza Wires Limited

95,05
0,21% 0,20
24. 01:02:02 NSE India
Range: 95,05 / 96,20

PNB GILTS LIMITED

110,80
1,65% 1,80
24. 01:00:32 NSE India
Range: 109,00 / 111,90

PNB HOUSING FIN LTD.

775,15
0,40% 3,05
24. 01:02:01 NSE India
Range: 767,60 / 777,05

PNC INFRATECH LTD.

445,05
1,80% 7,85
24. 01:02:05 NSE India
Range: 439,40 / 449,00

PODDAR HOUSE & DVPT LTD

105,80
1,98% 2,05
24. 00:19:58 NSE India
Range: 105,80 / 105,80

PODDAR PIGMENTS LIMITED

355,00
-1,36% -4,90
24. 01:01:33 NSE India
Range: 352,50 / 359,95

POKARNA LIMITED

473,55
0,47% 2,20
24. 00:57:19 NSE India
Range: 471,70 / 477,15

POLY MEDICURE LIMITED

1550,25
1,09% 16,70
24. 01:02:20 NSE India
Range: 1532,15 / 1555,40

Polycab India Limited

5516,50
0,35% 19,25
24. 01:02:20 NSE India
Range: 5494,80 / 5534,80

POLYPLEX CORPORATION LTD

904,05
1,98% 17,55
24. 01:02:09 NSE India
Range: 886,95 / 907,80

Polysil Irrigation Syst L

40,95
12,97% 4,70
23. 05:59:06 NSE India
Range: 38,50 / 43,40

Pondy Oxides & Chem Ltd

731,00
-0,79% -5,80
24. 01:02:04 NSE India
Range: 724,50 / 752,85

PONNIE SUGARS (ERODE) LTD

435,65
-0,95% -4,20
24. 01:02:17 NSE India
Range: 432,95 / 445,00

POONAWALLA FINCORP LTD

498,85
0,95% 4,70
24. 01:02:17 NSE India
Range: 492,35 / 499,50

Popular Vehicles and Services Ltd

239,60
0,31% 0,75
24. 01:02:20 NSE India
Range: 238,55 / 243,20

POWER FIN CORP LTD.

401,00
0,48% 1,90
24. 01:02:21 NSE India
Range: 398,25 / 402,30

POWER GRID CORP. LTD.

287,65
0,81% 2,30
24. 01:02:21 NSE India
Range: 284,40 / 287,75

Power Instrument (G) Ltd

76,05
4,97% 3,60
24. 00:59:13 NSE India
Range: 75,05 / 76,05

POWER MECH PROJECTS LTD.

5245,15
-0,28% -14,75
24. 00:59:46 NSE India
Range: 5220,00 / 5289,60

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

98,00
0,01% 0,01
24. 01:02:03 NSE India
Range: 97,91 / 98,39

PPAP AUTOMOTIVE LIMITED

212,05
1,48% 3,10
24. 01:02:13 NSE India
Range: 209,00 / 213,65

Praj Industries Ltd

523,10
-0,21% -1,10
24. 01:02:21 NSE India
Range: 522,50 / 528,95

PRAJAY ENG. SYN. LTD.

27,20
1,68% 0,45
24. 00:44:12 NSE India
Range: 27,20 / 27,20

Prakash Industries Ltd

168,00
1,20% 2,00
24. 01:02:09 NSE India
Range: 167,15 / 170,20

Prakash Pipes Limited

392,60
2,53% 9,70
24. 01:01:25 NSE India
Range: 385,00 / 394,95

Prakash Steelage Ltd

8,0000
-0,62% -0,0500
24. 00:44:14 NSE India
Range: 7,9500 / 8,0000

Pramara Promotions Ltd

96,70
4,99% 4,60
22. 03:46:21 NSE India
Range: 91,15 / 96,70

Prataap Snacks Limited

906,80
1,55% 13,85
24. 01:00:17 NSE India
Range: 891,75 / 911,10

Pratham EPC Projects Ltd

227,85
-4,98% -11,95
24. 00:55:08 NSE India
Range: 227,85 / 251,75

Praxis Home Retail Ltd

19,80
-1,98% -0,40
24. 00:44:15 NSE India
Range: 19,80 / 19,80

PRECISION CAMSHAFTS LTD.

215,15
1,08% 2,30
24. 01:00:44 NSE India
Range: 213,30 / 217,90

Precision Metaliks Ltd

51,50
1,78% 0,90
23. 05:08:33 NSE India
Range: 51,00 / 52,00

Precision Wires India Ltd

137,50
0,77% 1,05
24. 01:02:21 NSE India
Range: 137,00 / 140,55

PRECOT MERIDIAN LIMITED

401,80
1,98% 7,80
24. 00:44:17 NSE India
Range: 399,00 / 401,85

PREMIER EXPLOSIVES LTD

2334,35
-2,04% -48,55
24. 01:02:13 NSE India
Range: 2311,00 / 2442,00
Опубликовать