Рынки
Все акции

Neelam Linens and Garments (India) Ltd

28,15
4,45% 1,20
23. 02:51:33 NSE India
Range: 27,50 / 28,20

Nelcast Ltd

136,94
5,01% 6,53
23. 02:59:58 NSE India
Range: 132,20 / 139,75

Nelco Ltd

913,80
0,36% 3,25
23. 03:00:00 NSE India
Range: 906,60 / 923,10

Neogen Chemicals Ltd

1621,20
3,58% 56,00
23. 03:00:00 NSE India
Range: 1553,20 / 1652,00

Nephro Care India Ltd

147,00
-1,24% -1,85
23. 02:56:36 NSE India
Range: 145,00 / 150,00

Nesco Ltd

944,00
-0,16% -1,55
23. 03:00:03 NSE India
Range: 939,90 / 952,00

Nestle India Ltd

2409,90
2,04% 48,20
23. 02:59:58 NSE India
Range: 2352,10 / 2420,00

Net Avenue Technologies Ltd

5,9500
4,39% 0,2500
20. 23:49:21 NSE India
Range: 5,5000 / 5,9500

Netweb Technologies India Ltd

1790,00
-1,14% -20,70
23. 03:00:02 NSE India
Range: 1790,00 / 1826,90

Network 18 Media & Investments Ltd

48,75
0,39% 0,19
23. 03:00:00 NSE India
Range: 47,55 / 49,44

Network People Services Technologies Ltd

2006,00
0,08% 1,70
23. 02:59:27 NSE India
Range: 1989,50 / 2050,00

Neuland Laboratories Ltd

11110,00
-0,74% -83,00
23. 03:00:02 NSE India
Range: 11110,00 / 11368,00

New Delhi Television Ltd

161,65
-0,35% -0,56
23. 03:00:00 NSE India
Range: 160,99 / 164,80

Newgen Software Technologies Ltd

1250,25
0,16% 2,05
23. 03:00:01 NSE India
Range: 1231,45 / 1274,85

Newjaisa Technologies Ltd

49,35
-1,99% -1,00
23. 02:44:41 NSE India
Range: 49,35 / 49,35

Newmalayalam Steel Ltd

30,95
-0,16% -0,05
23. 02:57:38 NSE India
Range: 29,55 / 31,00

Next Mediaworks Ltd

7,1200
1,28% 0,0900
23. 02:30:42 NSE India
Range: 6,9600 / 7,1200

Nexus Select Trust

135,01
-0,21% -0,28
23. 02:59:59 NSE India
Range: 133,80 / 136,11

NGL Fine-Chem Ltd

1259,20
-2,00% -25,70
23. 02:44:43 NSE India
Range: 1259,20 / 1259,20

NHPC Ltd

85,94
-1,78% -1,56
23. 03:00:03 NSE India
Range: 85,76 / 88,05

Nibe Ltd

1530,50
0,84% 12,70
23. 03:00:02 NSE India
Range: 1475,60 / 1550,70

Nidan Laboratories and Healthcare Ltd

19,50
0,00% 0,00
22. 21:42:09 NSE India
Range: 19,50 / 19,50

NIIT Learning Systems Ltd

349,70
0,58% 2,00
23. 02:59:59 NSE India
Range: 346,60 / 358,30

NIIT Ltd

137,20
1,40% 1,89
23. 02:59:54 NSE India
Range: 134,02 / 138,00

Nila Infrastructures Ltd

11,33
-0,26% -0,03
23. 03:00:01 NSE India
Range: 11,20 / 11,45

Nila Spaces Ltd

11,50
1,50% 0,17
23. 02:59:12 NSE India
Range: 11,28 / 11,67

Nilkamal Ltd

1782,00
-1,08% -19,50
23. 02:59:11 NSE India
Range: 1774,40 / 1811,90

NINtec Systems Ltd

432,00
0,37% 1,60
23. 02:59:10 NSE India
Range: 430,00 / 441,90

NIP IND ETF CONSUMPTION

127,50
1,10% 1,39
23. 02:59:58 NSE India
Range: 126,12 / 127,50

NIP IND ETF DIV OPP

78,10
1,14% 0,88
23. 02:59:43 NSE India
Range: 77,16 / 78,40

NIP IND ETF ETF NV20

149,30
0,98% 1,45
23. 02:59:04 NSE India
Range: 147,61 / 149,90

NIP IND ETF IT

40,51
1,15% 0,46
23. 03:00:03 NSE India
Range: 40,05 / 40,92

NIP IND ETF LONGTERM GILT

28,95
0,10% 0,03
23. 03:00:02 NSE India
Range: 28,90 / 28,97

NIP IND ETF MIDCAP 150

215,20
0,87% 1,85
23. 03:00:01 NSE India
Range: 212,71 / 215,99

NIP IND ETF NIFTY 100

266,71
0,77% 2,04
23. 02:59:56 NSE India
Range: 264,71 / 267,91

NIPPON INDIA ETF NIFTY BEES

278,40
0,90% 2,49
23. 03:00:02 NSE India
Range: 274,98 / 284,19

Nippon Life India Asset Management Ltd

724,00
0,58% 4,15
23. 03:00:03 NSE India
Range: 712,10 / 732,90

NIPPONAMC - NETFAUTO

240,12
0,18% 0,42
23. 02:59:52 NSE India
Range: 238,52 / 241,55

NIPPONAMC - NETFPHARMA

21,96
-0,23% -0,05
23. 03:00:02 NSE India
Range: 21,70 / 22,24

NIPPONAMC - NETFSILVER

94,00
-0,48% -0,45
23. 03:00:03 NSE India
Range: 93,91 / 94,71
Опубликовать