Рынки
Все акции

Newjaisa Technologies Ltd

44,00
-1,35% -0,60
22. 04:44:28 NSE India
Range: 43,70 / 45,45

Newmalayalam Steel Ltd

29,05
1,93% 0,55
22. 04:44:30 NSE India
Range: 28,75 / 29,05

Next Mediaworks Ltd

7,3100
4,88% 0,3400
22. 05:00:03 NSE India
Range: 6,8000 / 7,3100

Nexus Select Trust

127,89
-0,07% -0,09
22. 04:59:22 NSE India
Range: 127,12 / 128,84

NGL Fine-Chem Ltd

1096,50
5,00% 52,20
22. 04:59:29 NSE India
Range: 1040,00 / 1096,50

NHPC Ltd

89,82
2,41% 2,11
22. 05:00:00 NSE India
Range: 87,25 / 90,87

Nibe Ltd

1541,20
4,99% 73,30
22. 04:59:31 NSE India
Range: 1490,00 / 1541,20

Nidan Laboratories and Healthcare Ltd

20,30
1,50% 0,30
22. 04:45:33 NSE India
Range: 20,15 / 20,30

NIIT Learning Systems Ltd

379,40
0,61% 2,30
22. 04:59:59 NSE India
Range: 372,85 / 383,75

NIIT Ltd

128,60
-2,03% -2,67
22. 05:00:01 NSE India
Range: 128,00 / 132,90

Nila Infrastructures Ltd

10,50
6,49% 0,64
22. 04:59:42 NSE India
Range: 9,82 / 10,55

Nila Spaces Ltd

11,07
0,09% 0,01
22. 04:44:25 NSE India
Range: 11,06 / 11,12

Nilkamal Ltd

1647,90
-0,16% -2,60
22. 05:00:00 NSE India
Range: 1635,50 / 1666,20

NINtec Systems Ltd

457,15
-0,65% -3,00
22. 04:59:58 NSE India
Range: 455,00 / 463,05

NIP IND ETF CONSUMPTION

125,85
0,72% 0,90
22. 04:59:52 NSE India
Range: 124,84 / 125,85

NIP IND ETF DIV OPP

76,82
1,11% 0,84
22. 05:00:02 NSE India
Range: 75,58 / 76,82

NIP IND ETF ETF NV20

144,54
-0,18% -0,26
22. 04:59:15 NSE India
Range: 143,13 / 146,60

NIP IND ETF IT

36,78
-0,41% -0,15
22. 05:00:03 NSE India
Range: 36,58 / 36,95

NIP IND ETF LONGTERM GILT

28,58
0,00% 0,00
22. 04:59:58 NSE India
Range: 28,55 / 28,64

NIP IND ETF MIDCAP 150

205,75
0,67% 1,37
22. 05:00:01 NSE India
Range: 203,51 / 206,87

NIP IND ETF NIFTY 100

259,85
0,22% 0,57
22. 04:59:45 NSE India
Range: 258,25 / 260,95

NIPPON INDIA ETF NIFTY BEES

270,00
0,11% 0,30
22. 05:00:03 NSE India
Range: 269,00 / 270,92

Nippon Life India Asset Management Ltd

655,00
3,37% 21,35
22. 05:00:00 NSE India
Range: 635,15 / 671,95

NIPPONAMC - NETFAUTO

222,84
0,01% 0,03
22. 05:00:00 NSE India
Range: 220,53 / 224,12

NIPPONAMC - NETFPHARMA

21,87
0,51% 0,11
22. 05:00:03 NSE India
Range: 21,61 / 21,92

NIPPONAMC - NETFSILVER

92,50
-0,54% -0,50
22. 05:00:00 NSE India
Range: 91,90 / 93,40

Niraj Cement Structurals Ltd

61,00
0,41% 0,25
22. 05:00:02 NSE India
Range: 59,70 / 62,53

Niraj Ispat Industries Ltd

267,16
5,00% 12,72
05. 05:49:00 NSE India
Range: 267,16 / 267,16

Nirman Agri Genetics Ltd

273,90
1,90% 5,10
22. 04:44:29 NSE India
Range: 273,00 / 274,15

Nitco Ltd

124,19
5,00% 5,91
22. 04:59:57 NSE India
Range: 115,02 / 124,19

Nitin Spinners Ltd

376,00
2,75% 10,05
22. 04:59:56 NSE India
Range: 362,50 / 381,45

Nitiraj Engineers Ltd

265,10
-0,67% -1,80
22. 04:56:57 NSE India
Range: 260,20 / 270,00

Niva Bupa Health Insurance Co Ltd

77,49
-0,64% -0,50
22. 05:00:01 NSE India
Range: 77,25 / 79,58

NLC India Ltd

245,80
-0,69% -1,71
22. 04:59:59 NSE India
Range: 244,10 / 250,70

NMDC Ltd

68,00
0,25% 0,17
22. 05:00:03 NSE India
Range: 67,60 / 68,65

NMDC Steel Ltd

37,28
1,75% 0,64
22. 05:00:01 NSE India
Range: 36,76 / 37,95

NOCIL Ltd

191,40
1,28% 2,41
22. 04:59:58 NSE India
Range: 187,55 / 192,50

Noida Toll Bridge Co Ltd

3,3400
0,00% 0,0000
22. 04:44:25 NSE India
Range: 3,3400 / 3,4000

Norben Tea & Exports Ltd

42,50
-1,73% -0,75
22. 04:44:28 NSE India
Range: 42,39 / 43,25

North Eastern Carrying Corp Ltd

24,40
1,04% 0,25
22. 05:00:01 NSE India
Range: 24,00 / 24,70
Опубликовать