Рынки
Все акции

NMDC Steel Ltd

40,57
1,40% 0,56
05. 04:59:58 NSE India
Range: 40,27 / 41,24

NOCIL Ltd

238,35
1,46% 3,44
05. 04:59:57 NSE India
Range: 235,00 / 240,41

Noida Toll Bridge Co Ltd

3,8900
4,85% 0,1800
05. 04:46:46 NSE India
Range: 3,5200 / 3,8900

Norben Tea & Exports Ltd

27,54
2,00% 0,54
05. 01:44:28 NSE India
Range: 27,54 / 27,54

North Eastern Carrying Corp Ltd

30,90
3,66% 1,09
05. 04:59:51 NSE India
Range: 29,97 / 31,95

Northern Arc Capital Ltd

198,50
0,41% 0,81
05. 04:59:58 NSE India
Range: 197,05 / 199,99

Nova Agritech Ltd

62,16
-0,22% -0,14
05. 04:59:07 NSE India
Range: 61,98 / 63,40

NRB Bearings Ltd

253,20
0,58% 1,45
05. 04:59:59 NSE India
Range: 250,20 / 254,45

NRB Industrial Bearings Ltd

23,05
-1,91% -0,45
05. 04:44:14 NSE India
Range: 23,03 / 23,45

NTPC Green Energy Ltd

112,10
0,87% 0,97
05. 05:00:03 NSE India
Range: 111,59 / 114,29

NTPC Ltd

319,45
0,11% 0,35
05. 05:00:01 NSE India
Range: 318,40 / 323,05

Nucleus Software Exports Ltd

912,00
-0,49% -4,45
05. 05:00:02 NSE India
Range: 910,00 / 925,00

Nupur Recyclers Ltd

95,30
1,50% 1,41
05. 05:00:03 NSE India
Range: 92,92 / 96,00

Nureca Ltd

291,05
2,25% 6,40
05. 04:56:56 NSE India
Range: 282,10 / 294,45

Nuvama Wealth Management Ltd

5979,00
4,99% 284,00
05. 05:00:01 NSE India
Range: 5689,10 / 6049,95

Nuvoco Vista Corp Ltd

355,00
0,78% 2,75
05. 04:59:44 NSE India
Range: 348,10 / 359,50

Oberoi Realty Ltd

1819,00
-0,29% -5,20
05. 05:00:00 NSE India
Range: 1812,55 / 1850,55

OBSC Perfection Ltd

188,00
2,42% 4,45
05. 04:58:53 NSE India
Range: 188,00 / 192,70

OCCL Ltd

92,89
1,46% 1,34
05. 04:59:36 NSE India
Range: 91,46 / 93,37

Odigma Consultancy Solutions Ltd

52,30
-2,00% -1,07
05. 04:44:14 NSE India
Range: 52,30 / 52,75

Oil & Natural Gas Corp Ltd

261,05
2,74% 6,95
05. 05:00:01 NSE India
Range: 257,75 / 262,95

Oil Country Tubular Ltd

91,31
4,99% 4,34
05. 04:54:02 NSE India
Range: 91,31 / 91,31

Oil India Ltd

431,50
6,42% 26,05
05. 05:00:00 NSE India
Range: 406,95 / 432,90

Ola Electric Mobility Ltd

73,67
-1,58% -1,18
05. 05:00:01 NSE India
Range: 73,67 / 77,00

Olectra Greentech Ltd

1372,00
0,57% 7,80
05. 05:00:01 NSE India
Range: 1363,10 / 1395,00

Om Infra Ltd

143,50
-1,45% -2,11
05. 04:59:58 NSE India
Range: 143,00 / 149,06

Omax Autos Ltd

99,99
1,74% 1,71
05. 04:59:44 NSE India
Range: 97,21 / 101,69

Omaxe Ltd

93,40
0,06% 0,06
05. 04:59:52 NSE India
Range: 93,40 / 95,74

Omfurn India Ltd

110,10
-2,39% -2,70
05. 00:20:15 NSE India
Range: 110,10 / 110,10

Omkar Speciality Chemicals Ltd

8,1400
-5,02% -0,4300
03. 04:44:26 NSE India
Range: 8,1400 / 8,1400

On Door Concepts Ltd

267,00
0,19% 0,50
05. 04:44:14 NSE India
Range: 261,50 / 267,00

One Mobikwik Systems Ltd

403,00
0,06% 0,25
05. 05:00:02 NSE India
Range: 392,40 / 418,50

One Point One Solutions Ltd

51,85
-0,10% -0,05
05. 05:00:02 NSE India
Range: 51,11 / 54,50

One97 Communications Ltd

803,00
2,72% 21,30
05. 05:00:00 NSE India
Range: 781,00 / 812,95

Oneclick Logistics India Ltd

120,00
0,04% 0,05
05. 04:35:07 NSE India
Range: 119,00 / 123,00

Onelife Capital Advisors Ltd

16,35
2,12% 0,34
05. 04:59:28 NSE India
Range: 15,83 / 16,54

OneSource Specialty Pharma Ltd

1555,00
1,40% 21,40
05. 05:00:00 NSE India
Range: 1500,00 / 1569,00

OnMobile Global Ltd

71,30
-4,37% -3,26
05. 05:00:02 NSE India
Range: 71,01 / 75,73

Onward Technologies Ltd

280,00
4,42% 11,85
05. 04:59:58 NSE India
Range: 261,25 / 308,70

Onyx Biotec Ltd

71,00
2,97% 2,05
05. 04:56:03 NSE India
Range: 68,95 / 71,00
Опубликовать