Рынки
Все акции

Niraj Cement Structurals Ltd

59,50
0,39% 0,23
23. 02:59:53 NSE India
Range: 57,95 / 62,25

Niraj Ispat Industries Ltd

267,16
5,00% 12,72
05. 03:49:00 NSE India
Range: 267,16 / 267,16

Nirman Agri Genetics Ltd

220,00
0,78% 1,70
23. 02:52:04 NSE India
Range: 208,25 / 225,00

Nitco Ltd

127,25
0,18% 0,23
23. 02:59:43 NSE India
Range: 126,40 / 129,93

Nitin Spinners Ltd

382,20
-0,43% -1,65
23. 03:00:02 NSE India
Range: 381,05 / 388,50

Nitiraj Engineers Ltd

251,00
0,44% 1,10
23. 02:59:46 NSE India
Range: 242,00 / 254,00

Niva Bupa Health Insurance Co Ltd

89,31
0,87% 0,77
23. 03:00:01 NSE India
Range: 88,00 / 91,19

NLC India Ltd

240,02
0,03% 0,08
23. 02:59:59 NSE India
Range: 235,15 / 241,90

NMDC Ltd

72,47
1,80% 1,28
23. 03:00:03 NSE India
Range: 71,23 / 73,09

NMDC Steel Ltd

39,74
2,16% 0,84
23. 03:00:01 NSE India
Range: 38,54 / 39,98

NOCIL Ltd

185,12
1,38% 2,52
23. 02:59:59 NSE India
Range: 181,11 / 188,00

Noida Toll Bridge Co Ltd

4,6700
-2,10% -0,1000
23. 02:44:42 NSE India
Range: 4,6700 / 4,6700

Norben Tea & Exports Ltd

35,80
1,27% 0,45
23. 02:59:19 NSE India
Range: 33,75 / 36,50

North Eastern Carrying Corp Ltd

24,50
2,98% 0,71
23. 02:59:55 NSE India
Range: 23,54 / 25,35

Northern Arc Capital Ltd

217,70
-0,43% -0,93
23. 03:00:01 NSE India
Range: 214,10 / 219,44

Nova Agritech Ltd

48,80
-0,16% -0,08
23. 02:59:48 NSE India
Range: 48,32 / 49,38

NRB Bearings Ltd

277,01
0,86% 2,36
23. 03:00:01 NSE India
Range: 274,50 / 278,90

NRB Industrial Bearings Ltd

23,90
-2,57% -0,63
23. 02:59:58 NSE India
Range: 23,60 / 24,95

NTPC Green Energy Ltd

110,95
-1,10% -1,23
23. 03:00:00 NSE India
Range: 110,18 / 114,44

NTPC Ltd

344,60
0,94% 3,20
23. 03:00:03 NSE India
Range: 340,20 / 344,90

Nucleus Software Exports Ltd

1252,60
-2,60% -33,45
23. 02:59:58 NSE India
Range: 1250,00 / 1316,90

Nupur Recyclers Ltd

68,15
-1,76% -1,22
23. 03:00:00 NSE India
Range: 68,10 / 70,40

Nureca Ltd

246,00
-1,99% -5,00
23. 02:44:39 NSE India
Range: 246,00 / 251,05

Nuvama Wealth Management Ltd

6851,00
0,72% 49,00
23. 03:00:03 NSE India
Range: 6708,00 / 6874,50

Nuvoco Vista Corp Ltd

358,35
0,13% 0,45
23. 02:59:59 NSE India
Range: 355,60 / 363,45

Nxt-Infra Trust

101,75
1,55% 1,55
21. 01:47:30 NSE India
Range: 101,75 / 101,75

Oberoi Realty Ltd

1739,00
0,64% 11,00
23. 03:00:02 NSE India
Range: 1712,10 / 1748,90

OBSC Perfection Ltd

197,75
4,99% 9,40
23. 02:58:04 NSE India
Range: 185,50 / 197,75

OCCL Ltd

86,00
3,07% 2,56
23. 02:59:31 NSE India
Range: 83,10 / 86,68

Odigma Consultancy Solutions Ltd

45,30
-2,01% -0,93
23. 02:44:42 NSE India
Range: 45,30 / 45,30

Oil & Natural Gas Corp Ltd

244,22
1,06% 2,55
23. 02:59:59 NSE India
Range: 240,15 / 244,65

Oil Country Tubular Ltd

70,10
4,16% 2,80
23. 02:59:17 NSE India
Range: 66,61 / 70,37

Oil India Ltd

426,90
2,04% 8,55
23. 03:00:01 NSE India
Range: 416,40 / 430,45

Ola Electric Mobility Ltd

52,74
2,47% 1,27
23. 03:00:01 NSE India
Range: 51,04 / 55,25

Olectra Greentech Ltd

1293,90
2,90% 36,50
23. 03:00:02 NSE India
Range: 1278,00 / 1312,00

Om Infra Ltd

130,36
0,68% 0,88
23. 03:00:04 NSE India
Range: 127,97 / 132,10

Omax Autos Ltd

91,00
0,94% 0,85
23. 02:58:07 NSE India
Range: 89,00 / 92,00

Omaxe Ltd

79,20
1,34% 1,05
23. 02:59:33 NSE India
Range: 78,06 / 81,00

Omfurn India Ltd

102,00
-3,04% -3,20
23. 02:59:30 NSE India
Range: 102,00 / 106,95

Omkar Speciality Chemicals Ltd

5,7400
-0,35% -0,0200
23. 02:54:04 NSE India
Range: 5,5300 / 5,7900
Опубликовать