Рынки
Все акции

Optiemus Infracom Ltd

621,00
0,53% 3,30
05. 03:59:54 NSE India
Range: 611,60 / 628,05

Oracle Financial Services Software Ltd

9289,05
0,71% 65,45
05. 04:00:00 NSE India
Range: 9245,00 / 9448,00

Orbit Exports Ltd

190,00
0,00% 0,00
05. 03:44:13 NSE India
Range: 190,00 / 192,00

Orchid Pharma Ltd

1463,25
1,83% 26,30
05. 04:00:02 NSE India
Range: 1421,35 / 1479,55

Oriana Power Ltd

1585,25
1,88% 29,25
05. 03:59:52 NSE India
Range: 1565,00 / 1609,95

Oricon Enterprises Ltd

40,87
2,35% 0,94
05. 03:59:55 NSE India
Range: 39,65 / 42,38

Orient Bell Ltd

279,00
1,77% 4,85
05. 03:59:47 NSE India
Range: 274,00 / 282,10

Orient Cement Ltd

341,00
0,66% 2,25
05. 04:00:01 NSE India
Range: 337,20 / 342,80

Orient Ceratech Ltd

46,50
2,00% 0,91
05. 03:59:08 NSE India
Range: 45,59 / 47,37

Orient Electric Ltd

244,00
3,85% 9,04
05. 04:00:01 NSE India
Range: 232,01 / 244,95

Orient Green Power Co Ltd

15,20
0,93% 0,14
05. 04:00:03 NSE India
Range: 15,10 / 15,56

Orient Paper & Industries Ltd

31,31
1,99% 0,61
05. 03:59:33 NSE India
Range: 30,80 / 31,69

Orient Press Ltd

94,15
0,06% 0,06
05. 03:47:34 NSE India
Range: 93,00 / 97,50

Orient Technologies Ltd

441,00
0,79% 3,45
05. 03:59:54 NSE India
Range: 425,05 / 446,90

Oriental Aromatics Ltd

342,00
-0,51% -1,75
05. 03:59:38 NSE India
Range: 337,70 / 350,65

Oriental Carbon And Chemicals Ltd

207,00
0,14% 0,28
05. 03:59:43 NSE India
Range: 205,00 / 211,78

Oriental Hotels Ltd

146,68
-1,09% -1,61
05. 04:00:01 NSE India
Range: 146,05 / 151,62

Oriental Trimex Ltd

9,3000
-0,64% -0,0600
05. 03:59:59 NSE India
Range: 9,2200 / 9,6800

Orissa Bengal Carrier Ltd

54,00
0,37% 0,20
05. 03:59:10 NSE India
Range: 53,10 / 54,39

Ortel Communications Ltd

1,9900
-1,00% -0,0200
05. 03:57:21 NSE India
Range: 1,9000 / 2,1100

Ortin Global Ltd

16,44
-0,60% -0,10
05. 03:59:43 NSE India
Range: 16,15 / 17,06

Osel Devices Ltd

270,25
-1,99% -5,50
05. 03:44:12 NSE India
Range: 270,25 / 270,50

Osia Hyper Retail Ltd

29,01
4,99% 1,38
05. 03:58:30 NSE India
Range: 27,50 / 29,01

Oswal Agro Mills Ltd

73,04
4,99% 3,47
05. 03:55:17 NSE India
Range: 73,04 / 73,04

Oswal Greentech Ltd

46,52
0,87% 0,40
05. 04:00:00 NSE India
Range: 45,88 / 47,62

Owais Metal and Mineral Processing Ltd

804,00
-1,79% -14,65
05. 03:59:41 NSE India
Range: 800,00 / 825,00

P N Gadgil Jewellers Ltd

563,45
-2,56% -14,80
05. 04:00:03 NSE India
Range: 560,95 / 582,75

Page Industries Ltd

45798,00
-2,36% -1109,25
05. 03:59:57 NSE India
Range: 45485,90 / 48400,00

Paisalo Digital Ltd

44,40
0,02% 0,01
05. 03:59:54 NSE India
Range: 44,04 / 45,93

Pakka Ltd

260,60
4,37% 10,90
05. 04:00:00 NSE India
Range: 251,05 / 265,25

PALASH SECURITIES LTD

148,95
3,75% 5,39
05. 03:59:50 NSE India
Range: 143,72 / 149,07

PALRED TECHNOLOGIES LTD

69,00
0,66% 0,45
05. 03:44:15 NSE India
Range: 68,70 / 69,82

Panacea Biotec Ltd

391,05
4,99% 18,60
05. 03:59:49 NSE India
Range: 377,95 / 391,05

Panache Digilife Ltd

283,60
-1,99% -5,75
05. 03:44:12 NSE India
Range: 283,60 / 283,60

Panama Petrochem Ltd

363,50
-1,54% -5,70
05. 03:59:53 NSE India
Range: 363,00 / 371,05

Pansari Developers Ltd

203,45
-1,69% -3,49
05. 03:59:54 NSE India
Range: 198,15 / 207,09

Par Drugs and Chemicals Ltd

192,00
-0,82% -1,58
05. 03:59:32 NSE India
Range: 191,35 / 203,25

Paradeep Phosphates Ltd

110,66
-0,03% -0,03
05. 04:00:00 NSE India
Range: 110,30 / 112,49

Parag Milk Food Ltd

179,14
-0,84% -1,51
05. 04:00:02 NSE India
Range: 178,62 / 181,82

Paragon Fine and Speciality Chemical Ltd

81,00
-2,29% -1,90
05. 03:08:51 NSE India
Range: 81,00 / 82,05
Опубликовать