Рынки
Все акции

Nagreeka Exports Ltd

35,55
0,62% 0,22
05. 05:00:01 NSE India
Range: 35,25 / 36,69

Nahar Capital & Financial Services Ltd

276,90
-1,02% -2,85
05. 04:59:05 NSE India
Range: 276,90 / 289,90

Nahar Industrial Enterprises Ltd

123,95
1,20% 1,47
05. 04:59:40 NSE India
Range: 122,10 / 126,70

Nahar Poly Films Ltd

224,00
1,41% 3,12
05. 04:59:52 NSE India
Range: 215,00 / 225,33

Nahar Spinning Mills Ltd

229,00
-2,65% -6,23
05. 04:59:50 NSE India
Range: 228,26 / 241,39

Nakoda Group of Industries Ltd

40,34
0,20% 0,08
05. 04:59:38 NSE India
Range: 39,71 / 40,92

Nakoda Group of Industries Ltd

22,05
0,46% 0,10
04. 04:16:29 NSE India
Range: 22,05 / 22,98

Nalwa Sons Investments Ltd

6241,05
3,81% 229,20
05. 05:00:01 NSE India
Range: 6044,90 / 6325,00

Naman In-Store (India) Ltd

107,95
4,96% 5,10
05. 04:58:57 NSE India
Range: 102,85 / 107,95

Namo eWaste Management Ltd

183,90
3,31% 5,90
05. 04:59:56 NSE India
Range: 178,00 / 184,00

Nandan Denim Ltd

4,2600
4,93% 0,2000
05. 04:58:14 NSE India
Range: 4,0700 / 4,2600

Nandani Creation Ltd

54,00
-0,06% -0,03
05. 04:59:56 NSE India
Range: 51,11 / 55,90

Narayana Hrudayalaya Ltd

1359,00
0,91% 12,20
05. 04:59:56 NSE India
Range: 1335,00 / 1365,85

Narmada Agrobase Ltd

20,10
0,60% 0,12
05. 04:58:56 NSE India
Range: 19,89 / 20,55

Natco Pharma Ltd

1278,40
3,48% 42,95
05. 05:00:03 NSE India
Range: 1229,00 / 1287,35

Nath Bio-Genes (India) Ltd

173,15
0,73% 1,25
05. 04:59:36 NSE India
Range: 171,21 / 175,00

National Aluminium Co Ltd

200,75
2,49% 4,87
05. 05:00:01 NSE India
Range: 196,56 / 203,85

National Fertilizers Ltd

103,49
0,93% 0,95
05. 05:00:00 NSE India
Range: 103,12 / 104,80

National Highways Infra Trust

128,85
-1,34% -1,75
03. 02:06:56 NSE India
Range: 128,85 / 128,85

Nava Ltd

431,25
0,10% 0,45
05. 04:59:42 NSE India
Range: 423,05 / 440,95

Navin Fluorine International Ltd

4255,00
1,16% 48,95
05. 05:00:00 NSE India
Range: 4171,05 / 4266,00

Navkar Corp Ltd

126,10
4,56% 5,50
05. 05:00:02 NSE India
Range: 120,50 / 128,70

Navkar Urbanstructure Ltd

19,10
1,98% 0,37
05. 05:00:02 NSE India
Range: 17,79 / 19,40

Navneet Education Ltd

148,65
5,81% 8,16
05. 05:00:02 NSE India
Range: 138,51 / 152,00

Nazara Technologies Ltd

960,00
-0,06% -0,60
05. 04:59:57 NSE India
Range: 954,75 / 979,75

NBCC India Ltd

95,36
2,47% 2,30
05. 05:00:01 NSE India
Range: 92,98 / 95,55

NCC Ltd

240,50
3,06% 7,15
05. 05:00:02 NSE India
Range: 232,00 / 247,40

NCL Industries Ltd

220,89
1,09% 2,39
05. 05:00:00 NSE India
Range: 215,11 / 224,72

NDL Ventures Ltd

99,50
-0,85% -0,85
05. 04:59:53 NSE India
Range: 98,35 / 102,85

NDR Auto Components Ltd

744,10
0,94% 6,90
05. 04:59:55 NSE India
Range: 727,75 / 747,00

NDR INVIT Trust

107,00
0,94% 1,00
26. 22:51:18 NSE India
Range: 107,00 / 107,00

Nectar Lifesciences Ltd

36,90
4,06% 1,44
05. 04:59:44 NSE India
Range: 34,45 / 37,23

Neelam Linens and Garments (India) Ltd

38,80
-5,02% -2,05
05. 00:48:43 NSE India
Range: 38,80 / 38,80

Nelcast Ltd

109,90
5,39% 5,62
05. 04:59:49 NSE India
Range: 104,20 / 111,85

Nelco Ltd

1030,45
3,23% 32,25
05. 05:00:02 NSE India
Range: 1008,85 / 1039,00

Neogen Chemicals Ltd

2163,35
2,00% 42,35
05. 04:59:59 NSE India
Range: 2092,55 / 2183,90

Nephro Care India Ltd

191,50
2,38% 4,45
05. 04:47:32 NSE India
Range: 185,00 / 192,45

Nesco Ltd

986,90
3,43% 32,70
05. 05:00:01 NSE India
Range: 954,25 / 986,95

Nestle India Ltd

2249,45
-2,17% -50,00
05. 04:59:59 NSE India
Range: 2225,25 / 2297,90

Net Avenue Technologies Ltd

9,8000
2,08% 0,2000
04. 23:55:12 NSE India
Range: 9,8000 / 9,8000
Опубликовать