Рынки
Все акции

Paras Petrofils Ltd

3,4500
4,55% 0,1500
18. 23:23:35 NSE India
Range: 3,4500 / 3,4500

Parin Furniture Ltd

145,00
3,57% 5,00
18. 00:00:16 NSE India
Range: 135,00 / 145,00

Parsvnath Developers Ltd

13,15
-1,13% -0,15
18. 23:23:30 NSE India
Range: 12,85 / 13,30

Party Cruisers Ltd

117,05
0,04% 0,05
18. 04:10:54 NSE India
Range: 117,05 / 120,00

Pashupati Cotspin Ltd

101,15
10,31% 9,45
18. 04:23:05 NSE India
Range: 92,15 / 103,30

Pasupati Acrylon Ltd

37,25
-1,06% -0,40
18. 23:21:43 NSE India
Range: 36,15 / 37,90

Patanjali Foods Ltd

1373,75
-2,22% -31,15
18. 23:23:32 NSE India
Range: 1370,00 / 1387,45

Patel Engineering Ltd

57,30
-2,72% -1,60
18. 23:23:36 NSE India
Range: 56,75 / 58,00

Patel Integrated Logistics Ltd

20,25
-1,22% -0,25
18. 23:22:00 NSE India
Range: 20,00 / 20,45

Pattech Fitwell Tube Components Ltd

62,00
8,68% 4,95
18. 23:07:21 NSE India
Range: 62,00 / 62,00

Pavna Industries Ltd

531,10
-1,39% -7,50
18. 23:23:02 NSE India
Range: 530,00 / 551,95

PB Fintech Ltd

1187,55
-2,22% -26,95
18. 23:23:34 NSE India
Range: 1181,20 / 1202,00

PC Jeweller Ltd

54,10
-1,19% -0,65
18. 23:23:25 NSE India
Range: 53,60 / 54,35

PCBL Ltd

257,20
-1,13% -2,95
18. 23:23:34 NSE India
Range: 251,80 / 259,25

PDS Ltd

459,15
-1,83% -8,55
18. 23:23:34 NSE India
Range: 456,10 / 463,95

PE Analytics Ltd

300,00
5,82% 16,50
18. 23:01:30 NSE India
Range: 300,00 / 300,00

Pearl Global Industries Ltd

568,90
-0,97% -5,60
18. 23:21:53 NSE India
Range: 551,75 / 568,95

Pearl Polymers Ltd

36,90
-1,73% -0,65
18. 23:22:37 NSE India
Range: 36,25 / 37,00

Peninsula Land Ltd

50,00
3,73% 1,80
18. 23:23:33 NSE India
Range: 48,35 / 50,00

Pennar Industries Ltd

123,35
-0,76% -0,95
18. 23:23:32 NSE India
Range: 120,65 / 124,95

Pentagon Rubber Ltd

131,00
5,94% 7,35
18. 04:38:15 NSE India
Range: 130,00 / 138,90

Perfect Infraengineers Ltd

45,20
4,39% 1,90
18. 22:54:33 NSE India
Range: 45,20 / 45,20

Peria Karamalai Tea & Produce Co Ltd

314,30
3,73% 11,30
18. 23:22:53 NSE India
Range: 314,30 / 314,35

Persistent Systems Ltd

3822,20
-0,56% -21,70
18. 23:23:33 NSE India
Range: 3790,00 / 3835,00

Petronet LNG Ltd

299,70
-0,76% -2,30
18. 23:23:39 NSE India
Range: 294,35 / 304,00

Pfizer Ltd

4087,10
-0,64% -26,25
18. 23:23:34 NSE India
Range: 4075,10 / 4113,35

PG Electroplast Ltd

1857,90
-1,73% -32,70
18. 23:23:25 NSE India
Range: 1839,05 / 1880,15

Phantom Digital Effects Ltd

465,00
-0,47% -2,20
18. 23:18:47 NSE India
Range: 455,00 / 465,00

Phoenix Mills Ltd

3062,50
-2,97% -93,65
18. 23:23:39 NSE India
Range: 3047,85 / 3105,60

PI Industries Ltd

3681,70
-0,94% -34,85
18. 23:23:07 NSE India
Range: 3655,05 / 3714,25

Pidilite Industries Ltd

2817,55
-1,89% -54,25
18. 23:23:38 NSE India
Range: 2804,60 / 2860,00

PIL Italica Lifestyle Ltd

12,55
0,80% 0,10
18. 04:44:47 NSE India
Range: 12,20 / 12,65

Pilani Investment and Industries Corp Ltd

3330,00
-2,18% -74,10
18. 23:23:15 NSE India
Range: 3320,15 / 3389,95

Pioneer Embroideries Ltd

42,00
0,00% 0,00
18. 23:14:43 NSE India
Range: 40,30 / 42,00

Piramal Enterprises Ltd

836,50
-0,56% -4,70
18. 23:23:33 NSE India
Range: 825,00 / 838,00

Piramal Pharma Ltd

139,45
-1,69% -2,40
18. 23:23:36 NSE India
Range: 138,00 / 140,55

Pitti Engineering Ltd

795,20
-1,88% -15,20
18. 23:23:30 NSE India
Range: 782,75 / 810,00

PIX Transmissions Ltd

1365,00
-1,39% -19,30
18. 23:21:30 NSE India
Range: 1357,25 / 1385,95

Plada Infotech Services Ltd

28,90
-0,34% -0,10
18. 01:24:28 NSE India
Range: 28,90 / 28,90

Plastiblends India Ltd

258,70
-1,63% -4,30
18. 23:22:26 NSE India
Range: 256,00 / 260,45
Опубликовать