Рынки
Все акции

NDTV LTD

166,43
-1,78% -3,01
13. 02:03:19 NSE India
Range: 164,41 / 170,01

NECTAR LIFESCIENCES LTD.

34,57
-2,01% -0,71
13. 01:45:01 NSE India
Range: 34,57 / 34,65

NELCAST LIMITED

110,44
-1,67% -1,87
13. 02:02:36 NSE India
Range: 110,25 / 114,81

Nelco Ltd

896,65
-1,97% -18,05
13. 02:05:14 NSE India
Range: 893,40 / 919,00

Neogen Chemicals Limited

1980,35
-2,23% -45,15
13. 02:04:18 NSE India
Range: 1973,75 / 2064,55

Nephro Care India Limited

235,20
-2,00% -4,80
13. 00:44:35 NSE India
Range: 235,20 / 235,20

NESCO LTD.

980,35
-2,99% -30,20
13. 02:05:11 NSE India
Range: 968,15 / 1003,65

NESTLE INDIA LIMITED

2235,00
-0,94% -21,20
13. 02:05:10 NSE India
Range: 2222,00 / 2251,95

Net Avenue Technologies L

15,30
-4,97% -0,80
12. 23:50:22 NSE India
Range: 15,30 / 15,30

Netweb Tech India Ltd

2749,30
-2,32% -65,30
13. 02:05:13 NSE India
Range: 2681,05 / 2813,75

Network People Srv Tech L

3086,10
-5,00% -162,40
13. 01:25:21 NSE India
Range: 3086,10 / 3151,00

NETWORK18 MEDIA & INV LTD

79,55
-2,66% -2,17
13. 02:05:05 NSE India
Range: 78,61 / 81,68

NEULAND LAB LTD.

14989,00
-2,22% -340,50
13. 02:05:11 NSE India
Range: 14694,00 / 15727,20

Newgen Software Tech Ltd

1216,75
-4,14% -52,55
13. 02:04:59 NSE India
Range: 1205,95 / 1262,60

Newjaisa Technologies Ltd

85,00
-1,28% -1,10
13. 01:57:28 NSE India
Range: 85,00 / 85,00

NEXT MEDIAWORKS LIMITED

7,1600
-5,04% -0,3800
13. 01:48:41 NSE India
Range: 7,1600 / 7,7000

Nexus Select Trust

141,50
-1,67% -2,41
13. 02:04:38 NSE India
Range: 140,25 / 144,44

NGL Fine Chem Limited

1870,00
-3,65% -70,75
13. 02:04:42 NSE India
Range: 1820,00 / 1941,05

NHPC Ltd

78,93
-2,30% -1,86
13. 02:05:13 NSE India
Range: 78,13 / 80,79

Nidan Labs and Health Ltd

30,00
-0,66% -0,20
12. 23:45:38 NSE India
Range: 30,00 / 30,10

NIIT Learning Systems Ltd

446,00
0,20% 0,90
13. 02:03:08 NSE India
Range: 434,05 / 449,00

NIIT LIMITED

183,31
-2,32% -4,35
13. 02:04:49 NSE India
Range: 179,90 / 189,09

Nila Infrastructures Ltd

11,56
-3,10% -0,37
13. 02:05:10 NSE India
Range: 11,50 / 11,97

Nila Spaces Limited

12,88
-2,05% -0,27
13. 01:45:01 NSE India
Range: 12,88 / 12,89

NILKAMAL LIMITED

1910,80
0,82% 15,45
13. 02:03:40 NSE India
Range: 1880,00 / 1914,35

NINtec Systems Limited

569,20
0,23% 1,30
13. 02:05:01 NSE India
Range: 568,40 / 602,00

NIP IND ETF CONSUMPTION

122,99
-0,73% -0,90
13. 02:04:20 NSE India
Range: 122,32 / 124,22

NIP IND ETF DIV OPP

81,78
-0,76% -0,63
13. 02:03:46 NSE India
Range: 81,38 / 84,90

NIP IND ETF ETF NV20

156,14
-0,72% -1,13
13. 02:03:03 NSE India
Range: 155,38 / 158,97

NIP IND ETF IT

45,52
-0,65% -0,30
13. 02:05:07 NSE India
Range: 45,30 / 46,19

NIP IND ETF LONGTERM GILT

26,91
0,04% 0,01
13. 02:05:12 NSE India
Range: 26,89 / 26,92

NIP IND ETF MIDCAP 150

207,79
-1,74% -3,69
13. 02:05:05 NSE India
Range: 205,15 / 215,99

NIP IND ETF NIFTY 100

257,82
-0,79% -2,06
13. 02:04:09 NSE India
Range: 257,13 / 263,49

NIPPON INDIA ETF NIFTY BEES

265,31
-0,70% -1,87
13. 02:05:13 NSE India
Range: 264,98 / 268,99

NIPPON INDIA- NIMFXX

Н/д
Н/д Н/д
31. 19:00:00 NSE India
Range: N/A / N/A

NIPPON L I A M LTD

683,30
-1,26% -8,70
13. 02:05:09 NSE India
Range: 674,00 / 700,00

NIPPONAMC - NETFAUTO

233,56
-1,76% -4,19
13. 02:05:13 NSE India
Range: 232,50 / 238,88

NIPPONAMC - NETFPHARMA

22,28
-1,55% -0,35
13. 02:05:11 NSE India
Range: 22,17 / 22,85

NIPPONAMC - NETFSILVER

87,49
1,90% 1,63
13. 02:05:14 NSE India
Range: 87,21 / 87,78

Niraj Cement Struc Ltd

55,00
-3,85% -2,20
13. 02:01:06 NSE India
Range: 55,00 / 57,74
Опубликовать