Рынки
Все акции

Wonder Electricals Ltd

159,94
1,26% 1,99
20. 05:00:00 NSE India
Range: 157,21 / 165,40

Wonderla Holidays Ltd

806,00
-1,96% -16,15
20. 05:00:00 NSE India
Range: 797,20 / 825,00

Worth Peripherals Ltd

122,00
-1,72% -2,13
20. 04:59:55 NSE India
Range: 121,23 / 126,69

XCHANGING SOLUTIONS LTD

108,00
-4,84% -5,49
20. 05:00:02 NSE India
Range: 108,00 / 114,75

Xelpmoc Design and Tech Ltd

139,00
0,30% 0,42
20. 04:58:59 NSE India
Range: 134,00 / 141,90

Xpro India Ltd

1540,00
-2,45% -38,70
20. 04:59:56 NSE India
Range: 1525,00 / 1588,85

XTGlobal Infotech Ltd

42,19
1,76% 0,73
20. 04:59:12 NSE India
Range: 41,72 / 43,37

Yaari Digital Integrated Services Ltd

17,74
-5,03% -0,94
16. 03:11:09 NSE India
Range: 17,74 / 17,74

Yash Optics and Lens Ltd

85,00
0,71% 0,60
20. 04:58:40 NSE India
Range: 84,45 / 86,40

Yasho Industries Ltd

2055,00
-4,47% -96,20
20. 04:59:54 NSE India
Range: 2050,00 / 2165,20

Yasons Chemex Care Ltd

19,00
-3,55% -0,70
20. 04:46:05 NSE India
Range: 19,00 / 20,00

Yatharth Hospital and Trauma Care Services Ltd

626,00
-0,95% -6,00
20. 05:00:01 NSE India
Range: 621,30 / 647,00

Yatra Online Ltd

113,20
-1,68% -1,93
20. 05:00:00 NSE India
Range: 111,63 / 116,20

Yes Bank Ltd

19,83
-2,60% -0,53
20. 05:00:04 NSE India
Range: 19,75 / 20,50

Yudiz Solutions Ltd

68,70
-4,98% -3,60
19. 04:14:14 NSE India
Range: 68,70 / 72,15

Yuken India Ltd

1047,00
-4,57% -50,15
20. 04:59:42 NSE India
Range: 1040,00 / 1129,85

Zaggle Prepaid Ocean Services Ltd

541,40
1,57% 8,35
20. 05:00:00 NSE India
Range: 512,00 / 548,00

Zeal Global Services Ltd

181,55
0,86% 1,55
20. 04:37:00 NSE India
Range: 181,00 / 185,00

Zee Entertainment Enterprises Ltd

125,54
-3,76% -4,90
20. 04:59:59 NSE India
Range: 124,50 / 132,19

Zee Learn Ltd

8,4800
-0,24% -0,0200
20. 05:00:00 NSE India
Range: 8,2000 / 8,6100

Zee Media Corp Ltd

18,70
-1,58% -0,30
20. 05:00:03 NSE India
Range: 18,12 / 19,00

Zen Technologies Ltd

2562,30
5,71% 138,30
20. 05:00:00 NSE India
Range: 2324,05 / 2580,10

Zenith Drugs Ltd

84,60
-2,42% -2,10
20. 04:58:21 NSE India
Range: 82,50 / 86,00

Zenith Exports Ltd

283,20
2,91% 8,00
20. 04:54:08 NSE India
Range: 275,00 / 288,95

Zenith Steel Pipes & Industries Ltd

8,5000
-3,30% -0,2900
20. 05:00:02 NSE India
Range: 8,4500 / 8,9100

Zensar Technologies Ltd

765,20
-1,66% -12,90
20. 05:00:02 NSE India
Range: 761,10 / 793,20

ZERODHAAMC - LIQUIDCASE

106,06
0,08% 0,08
20. 05:00:01 NSE India
Range: 106,04 / 106,06

ZF Commercial Vehicle Control Systems India Ltd

11629,90
-0,02% -2,05
20. 05:00:02 NSE India
Range: 11560,85 / 11749,85

Zim Laboratories Ltd

108,36
-2,61% -2,90
20. 05:00:02 NSE India
Range: 108,26 / 112,50

Zinka Logistics Solutions Ltd

490,00
-1,62% -8,05
20. 05:00:03 NSE India
Range: 460,60 / 514,70

Zodiac Clothing Co Ltd

137,50
-3,89% -5,56
20. 05:00:01 NSE India
Range: 131,00 / 149,01

Zodiac Energy Ltd

562,85
5,00% 26,80
20. 04:59:46 NSE India
Range: 554,65 / 562,85

Zomato Ltd

274,70
-4,78% -13,80
20. 05:00:00 NSE India
Range: 274,35 / 290,50

Zota Health Care Ltd

782,00
-2,89% -23,25
20. 04:59:58 NSE India
Range: 775,35 / 822,00

Z-Tech (India) Ltd

505,45
2,00% 9,90
20. 04:44:26 NSE India
Range: 505,45 / 505,45

Zuari Agro Chemicals Ltd

222,00
-4,34% -10,07
20. 05:00:00 NSE India
Range: 220,00 / 234,40

Zuari Industries Ltd

334,40
-3,13% -10,80
20. 05:00:02 NSE India
Range: 329,05 / 348,70

ZYDUS LIFESCIENCES LTD

971,55
-1,43% -14,05
20. 04:59:59 NSE India
Range: 970,30 / 990,95

Zydus Wellness Ltd

1913,70
-2,89% -57,00
20. 05:00:02 NSE India
Range: 1897,60 / 2002,80
Опубликовать