Рынки
Все акции

VENUS REMEDIES LIMITED

319,55
-4,51% -15,10
25. 05:00:00 NSE India
Range: 311,55 / 336,25

Vera Synthetic Limited

66,00
-4,35% -3,00
31. 02:31:00 NSE India
Range: 66,00 / 66,00

Veranda Learning Sol Ltd

208,60
-4,24% -9,24
25. 05:00:01 NSE India
Range: 202,66 / 220,59

Veritaas Advertising Ltd

79,90
0,13% 0,10
22. 00:15:33 NSE India
Range: 79,90 / 79,90

Vertexplus Technologies L

94,00
-5,00% -4,95
25. 04:59:34 NSE India
Range: 94,00 / 103,85

Vertoz Advertising Ltd

10,19
3,45% 0,34
25. 05:00:03 NSE India
Range: 9,84 / 10,34

Vesuvius India Ltd

4645,20
-0,56% -26,00
25. 04:59:57 NSE India
Range: 4587,60 / 4740,00

VETO SWITCHGEAR CABLE LTD

112,55
-2,05% -2,36
25. 04:59:24 NSE India
Range: 111,20 / 118,90

V-GUARD IND LTD.

355,75
-0,63% -2,25
25. 05:00:03 NSE India
Range: 353,60 / 358,00

Viaz Tyres Limited

59,95
1,78% 1,05
22. 23:24:07 NSE India
Range: 59,95 / 59,95

Vibhor Steel Tubes Ltd

156,45
-3,23% -5,22
25. 04:59:59 NSE India
Range: 150,30 / 164,90

Viceroy Hotels Ltd

114,94
-2,92% -3,46
25. 04:57:49 NSE India
Range: 112,65 / 118,40

VIDHI SPCLTY F INGRDNTS L

430,00
-2,21% -9,70
25. 04:59:08 NSE India
Range: 427,70 / 441,70

Vijaya Diagnostic Cen Ltd

1040,00
-2,05% -21,80
25. 05:00:00 NSE India
Range: 1022,30 / 1081,60

VIJI FINANCE LIMITED

2,4800
-0,40% -0,0100
25. 04:58:59 NSE India
Range: 2,3400 / 2,4900

VIKAS ECOTECH LIMITED

2,4100
-6,23% -0,1600
25. 05:00:03 NSE India
Range: 2,4100 / 2,5900

VIKAS LIFECARE LIMITED

2,5500
-3,77% -0,1000
25. 05:00:00 NSE India
Range: 2,5300 / 2,6700

Vilas Transcore Limited

384,00
-5,21% -21,10
25. 04:59:43 NSE India
Range: 376,30 / 408,00

Vilin Bio Med Limited

29,45
-5,00% -1,55
25. 04:53:20 NSE India
Range: 29,45 / 30,95

VIMTA LABS LIMITED

1089,00
-5,55% -64,00
25. 04:59:49 NSE India
Range: 1077,80 / 1170,80

Vinati Organics Ltd

1703,10
-0,59% -10,10
25. 05:00:01 NSE India
Range: 1641,00 / 1719,90

Vindhya Telelinks Ltd

1354,00
-5,28% -75,50
25. 04:59:44 NSE India
Range: 1344,30 / 1442,40

Vineet Laboratories Ltd

34,49
1,20% 0,41
25. 04:59:52 NSE India
Range: 33,00 / 35,50

Vinny Overseas Limited

1,5300
-1,92% -0,0300
25. 04:59:40 NSE India
Range: 1,4800 / 1,6100

Vinsys IT Services Ind Lt

380,00
-0,95% -3,65
25. 03:36:15 NSE India
Range: 380,00 / 380,10

Vintage Coffee N Bvrgs L

98,63
-3,42% -3,49
25. 04:59:53 NSE India
Range: 95,60 / 102,90

Vinyas Innovative Tech L

833,00
0,40% 3,35
25. 04:59:40 NSE India
Range: 800,00 / 836,00

VINYL CHEMICALS (I) LTD.

282,05
-5,72% -17,10
25. 05:00:00 NSE India
Range: 282,00 / 299,15

VIP CLOTHING LIMITED

37,19
-3,15% -1,21
25. 04:59:45 NSE India
Range: 36,50 / 38,99

VIP Industries Ltd

307,95
-2,79% -8,85
25. 05:00:00 NSE India
Range: 301,95 / 318,15

VIPUL LIMITED

12,35
-4,49% -0,58
25. 04:57:20 NSE India
Range: 12,28 / 13,00

Virinchi Limited

22,14
-3,74% -0,86
25. 04:59:59 NSE India
Range: 21,75 / 23,48

VISA STEEL LIMITED

36,00
-4,13% -1,55
25. 04:59:50 NSE India
Range: 35,67 / 36,43

Visagar Polytex Ltd

0,8700
-1,14% -0,0100
25. 04:59:01 NSE India
Range: 0,8200 / 0,9000

VISAKA INDUSTRIES LIMITED

63,29
-2,91% -1,90
25. 05:00:03 NSE India
Range: 61,71 / 65,19

Visaman Global Sales Ltd

37,00
2,78% 1,00
24. 03:34:19 NSE India
Range: 37,00 / 37,00

Vishal Mega Mart Limited

106,70
-3,53% -3,91
25. 05:00:03 NSE India
Range: 105,47 / 111,19

VISHNU CHEMICALS LIMITED

432,00
-1,30% -5,70
25. 05:00:03 NSE India
Range: 425,00 / 442,90

Vishnu Prakash R Pungli L

182,25
-4,88% -9,36
25. 05:00:01 NSE India
Range: 179,08 / 192,95

Vishnusurya Proj N Infr L

172,05
-5,08% -9,20
25. 04:56:04 NSE India
Range: 168,00 / 175,00
Опубликовать