Рынки
Все акции

Vertexplus Technologies Ltd

93,35
-3,96% -3,85
02. 05:00:39 NSE India
Range: 93,35 / 93,35

Vertoz Ltd

8,4500
1,93% 0,1600
04. 05:44:52 NSE India
Range: 8,4300 / 8,4500

Vesuvius India Ltd

4333,45
-3,84% -173,25
04. 06:00:02 NSE India
Range: 4301,00 / 4545,40

Veto Switchgears And Cables Ltd

106,10
-4,91% -5,48
04. 05:59:27 NSE India
Range: 106,02 / 112,98

V-Guard Industries Ltd

352,50
-0,77% -2,75
04. 06:00:02 NSE India
Range: 346,60 / 357,40

Viaz Tyres Ltd

61,20
-2,86% -1,80
01. 04:00:35 NSE India
Range: 61,20 / 62,90

Vibhor Steel Tubes Ltd

153,60
-2,84% -4,49
04. 05:59:46 NSE India
Range: 152,07 / 157,30

Viceroy Hotels Ltd

114,80
-0,48% -0,55
04. 05:59:33 NSE India
Range: 111,00 / 115,50

Vidhi Specialty Food Ingredients Ltd

432,65
-4,83% -21,95
04. 05:59:44 NSE India
Range: 431,90 / 455,70

Vijaya Diagnostic Centre Ltd

944,55
-2,69% -26,15
04. 05:59:59 NSE India
Range: 935,60 / 986,65

Viji Finance Ltd

2,3100
-2,12% -0,0500
04. 05:59:55 NSE India
Range: 2,3100 / 2,4700

Vikas EcoTech Ltd

2,3900
-2,85% -0,0700
04. 06:00:02 NSE India
Range: 2,3600 / 2,5100

Vikas Lifecare Ltd

2,8900
-0,34% -0,0100
04. 06:00:01 NSE India
Range: 2,8000 / 2,9000

Vilas Transcore Ltd

335,85
-5,95% -21,25
04. 05:59:33 NSE India
Range: 330,00 / 362,00

Vilin Bio Med Ltd

28,00
4,48% 1,20
04. 05:59:17 NSE India
Range: 26,10 / 28,00

Vimta Labs Ltd

947,00
-13,31% -145,35
04. 06:00:00 NSE India
Range: 896,85 / 1096,65

Vinati Organics Ltd

1549,40
-0,30% -4,60
04. 06:00:01 NSE India
Range: 1484,10 / 1562,90

Vindhya Telelinks Ltd

1327,60
-1,44% -19,45
04. 05:59:51 NSE India
Range: 1302,00 / 1350,60

Vineet Laboratories Ltd

35,02
-4,89% -1,80
04. 05:59:18 NSE India
Range: 35,01 / 37,97

Vinny Overseas Ltd

1,2800
1,59% 0,0200
04. 05:44:54 NSE India
Range: 1,2800 / 1,2800

Vinsys IT Services India Ltd

373,00
0,17% 0,65
04. 02:23:01 NSE India
Range: 368,05 / 379,90

Vintage Coffee & Beverages Ltd

94,50
-1,98% -1,91
04. 06:00:00 NSE India
Range: 92,01 / 97,19

Vinyas Innovative Technologies Ltd

817,50
3,12% 24,70
04. 05:58:49 NSE India
Range: 760,00 / 827,80

Vinyl Chemicals (India) Ltd

282,05
-2,10% -6,05
04. 05:59:16 NSE India
Range: 282,00 / 290,90

VIP Clothing Ltd

33,70
8,05% 2,51
04. 06:00:02 NSE India
Range: 32,54 / 37,42

VIP Industries Ltd

268,60
-4,40% -12,35
04. 06:00:00 NSE India
Range: 266,00 / 282,90

Vipul Ltd

11,03
1,94% 0,21
04. 05:44:56 NSE India
Range: 11,03 / 11,03

Virinchi Ltd

21,87
-1,84% -0,41
04. 05:59:26 NSE India
Range: 21,21 / 22,40

Visa Steel Ltd

35,82
3,47% 1,20
04. 05:54:00 NSE India
Range: 35,00 / 36,35

Visagar Polytex Ltd

0,9100
-1,09% -0,0100
04. 05:59:45 NSE India
Range: 0,8900 / 0,9300

Visaka Industries Ltd

61,05
-3,51% -2,22
04. 05:59:42 NSE India
Range: 60,20 / 63,14

Visaman Global Sales Ltd

36,00
1,27% 0,45
31. 03:31:00 NSE India
Range: 35,60 / 37,00

Vishal Mega Mart Ltd

105,95
-3,18% -3,48
04. 06:00:01 NSE India
Range: 104,91 / 109,35

Vishnu Chemicals Ltd

422,70
-6,71% -30,40
04. 06:00:02 NSE India
Range: 415,85 / 455,95

Vishnu Prakash R Punglia Ltd

163,78
-3,65% -6,21
04. 06:00:00 NSE India
Range: 160,75 / 170,54

Vishnusurya Projects and Infra Ltd

179,95
0,19% 0,35
04. 05:52:33 NSE India
Range: 176,00 / 182,00

Vishwaraj Sugar Industries Ltd

8,8300
-3,39% -0,3100
04. 05:59:32 NSE India
Range: 8,6100 / 9,2000

Vishwas Agri Seeds Ltd

61,00
-2,56% -1,60
04. 04:20:01 NSE India
Range: 60,50 / 62,65

Vision Infra Equipment Solutions Ltd

138,75
-1,28% -1,80
04. 05:59:28 NSE India
Range: 135,00 / 140,00

Vital Chemtech Ltd

69,90
-4,90% -3,60
04. 05:58:21 NSE India
Range: 68,00 / 73,15
Опубликовать