Рынки
Все акции

Venkys (India) Ltd

1628,00
-0,28% -4,50
16. 06:00:01 NSE India
Range: 1627,00 / 1643,00

Ventive Hospitality Ltd

753,75
-0,30% -2,25
16. 06:00:01 NSE India
Range: 746,05 / 758,00

Venus Pipes & Tubes Ltd

1310,50
-0,10% -1,30
16. 05:59:58 NSE India
Range: 1291,00 / 1352,50

Venus Remedies Ltd

347,00
6,62% 21,55
16. 05:59:58 NSE India
Range: 323,00 / 348,80

Vera Synthetic Ltd

66,00
-4,35% -3,00
31. 03:31:00 NSE India
Range: 66,00 / 66,00

Veranda Learning Solutions Ltd

209,39
0,01% 0,03
16. 05:59:55 NSE India
Range: 207,40 / 213,40

Veritaas Advertising Ltd

77,95
4,98% 3,70
15. 02:13:25 NSE India
Range: 77,50 / 77,95

Vertexplus Technologies Ltd

103,15
4,99% 4,90
16. 05:59:49 NSE India
Range: 103,15 / 103,15

Vertoz Ltd

9,0000
0,11% 0,0100
16. 05:45:03 NSE India
Range: 8,9900 / 9,0400

Vesuvius India Ltd

5379,00
2,78% 145,60
16. 05:59:57 NSE India
Range: 5265,80 / 5400,00

Veto Switchgears And Cables Ltd

110,55
2,87% 3,08
16. 06:00:02 NSE India
Range: 108,00 / 111,00

V-Guard Industries Ltd

375,60
0,27% 1,00
16. 06:00:03 NSE India
Range: 369,15 / 375,60

Viaz Tyres Ltd

57,00
1,79% 1,00
12. 05:57:44 NSE India
Range: 57,00 / 58,50

Vibhor Steel Tubes Ltd

157,60
0,71% 1,11
16. 05:59:40 NSE India
Range: 152,41 / 159,09

Viceroy Hotels Ltd

114,80
0,38% 0,43
16. 05:59:26 NSE India
Range: 111,55 / 115,55

Vidhi Specialty Food Ingredients Ltd

446,00
-0,63% -2,85
16. 05:59:59 NSE India
Range: 441,10 / 448,40

Vijaya Diagnostic Centre Ltd

910,00
2,11% 18,80
16. 06:00:02 NSE India
Range: 889,90 / 913,50

Viji Finance Ltd

2,3900
0,00% 0,0000
16. 05:59:57 NSE India
Range: 2,3100 / 2,4900

Vikas EcoTech Ltd

2,3800
-0,83% -0,0200
16. 06:00:03 NSE India
Range: 2,3400 / 2,4300

Vikas Lifecare Ltd

2,7700
4,53% 0,1200
16. 05:59:53 NSE India
Range: 2,6500 / 2,8000

Vilas Transcore Ltd

382,00
3,80% 14,00
16. 05:58:55 NSE India
Range: 372,00 / 384,00

Vilin Bio Med Ltd

26,55
-4,84% -1,35
16. 03:35:42 NSE India
Range: 26,50 / 26,55

Vimta Labs Ltd

1041,00
-2,88% -30,90
16. 06:00:02 NSE India
Range: 1035,00 / 1079,85

Vinati Organics Ltd

1765,00
3,55% 60,50
16. 05:59:55 NSE India
Range: 1720,80 / 1794,80

Vindhya Telelinks Ltd

1581,90
3,26% 49,90
16. 06:00:01 NSE India
Range: 1534,00 / 1581,90

Vineet Laboratories Ltd

32,53
4,94% 1,53
16. 05:59:22 NSE India
Range: 30,50 / 32,54

Vinny Overseas Ltd

1,6300
3,82% 0,0600
16. 05:59:55 NSE India
Range: 1,6000 / 1,6400

Vinsys IT Services India Ltd

408,00
0,94% 3,80
16. 05:59:25 NSE India
Range: 402,00 / 410,70

Vintage Coffee & Beverages Ltd

99,04
-0,49% -0,49
16. 06:00:01 NSE India
Range: 98,25 / 100,73

Vinyas Innovative Technologies Ltd

903,95
2,52% 22,25
16. 05:59:25 NSE India
Range: 885,00 / 904,00

Vinyl Chemicals (India) Ltd

303,00
0,00% 0,00
16. 05:59:53 NSE India
Range: 300,00 / 308,00

VIP Clothing Ltd

41,26
0,44% 0,18
16. 05:59:28 NSE India
Range: 39,63 / 42,00

VIP Industries Ltd

382,35
4,52% 16,55
16. 06:00:02 NSE India
Range: 367,20 / 384,00

Vipul Ltd

12,65
4,72% 0,57
16. 05:59:59 NSE India
Range: 12,00 / 12,68

Virinchi Ltd

22,60
1,62% 0,36
16. 05:59:45 NSE India
Range: 22,15 / 22,68

Visa Steel Ltd

32,86
-0,12% -0,04
16. 05:53:48 NSE India
Range: 32,10 / 33,89

Visagar Polytex Ltd

0,9000
-1,10% -0,0100
16. 05:59:59 NSE India
Range: 0,8800 / 0,9200

Visaka Industries Ltd

74,25
4,67% 3,31
16. 05:59:57 NSE India
Range: 70,10 / 74,89

Visaman Global Sales Ltd

39,95
2,57% 1,00
16. 04:20:08 NSE India
Range: 38,95 / 39,95

Vishal Mega Mart Ltd

126,30
-1,34% -1,71
16. 06:00:00 NSE India
Range: 125,21 / 129,53
Опубликовать