Рынки
Все акции

KNR Constructions Ltd

315,45
-2,11% -6,80
13. 05:00:01 NSE India
Range: 311,45 / 331,90

Kody Technolab Ltd

1405,00
-2,11% -30,25
13. 04:53:40 NSE India
Range: 1355,00 / 1481,00

Kohinoor Foods Ltd

38,72
-3,63% -1,46
13. 04:59:51 NSE India
Range: 38,55 / 40,51

Kokuyo Camlin Ltd

119,05
-4,69% -5,86
13. 04:59:13 NSE India
Range: 119,00 / 126,78

Kolte-Patil Developers Ltd

300,00
-6,43% -20,60
13. 05:00:02 NSE India
Range: 298,05 / 320,50

Konstelec Engineers Ltd

114,65
-1,97% -2,30
13. 01:44:37 NSE India
Range: 114,65 / 114,70

Kontor Space Ltd

111,10
-5,00% -5,85
13. 04:59:26 NSE India
Range: 111,10 / 116,00

Kopran Ltd

191,56
-5,00% -10,09
13. 04:59:53 NSE India
Range: 191,56 / 199,65

Kore Digital Ltd

1696,55
-5,00% -89,25
13. 04:59:38 NSE India
Range: 1696,55 / 1783,50

KOTAK GOLD ETF

66,46
0,38% 0,25
13. 04:59:48 NSE India
Range: 66,21 / 66,75

Kotak Mahindra Bank Ltd

1740,00
-0,92% -16,20
13. 05:00:01 NSE India
Range: 1724,00 / 1744,40

KOTAKMAMC - KOTAKMID50

149,99
-3,66% -5,70
13. 05:00:00 NSE India
Range: 148,00 / 162,70

KOTAKMAMC - KOTAKSILVE

88,15
-0,28% -0,25
13. 04:59:32 NSE India
Range: 88,15 / 88,80

Kothari Petrochemicals Ltd

169,90
-4,09% -7,24
13. 04:59:51 NSE India
Range: 166,60 / 177,70

Kothari Products Ltd

168,58
-5,00% -8,88
13. 04:56:20 NSE India
Range: 168,58 / 177,46

Kothari Sugars & Chemicals Ltd

39,39
-5,63% -2,35
13. 05:00:01 NSE India
Range: 39,00 / 41,74

Kotyark Industries Ltd

801,95
-7,12% -61,50
13. 04:59:47 NSE India
Range: 790,00 / 870,00

KPI Green Energy Ltd

436,00
-5,00% -22,95
13. 05:00:00 NSE India
Range: 436,00 / 442,90

KPIT Technologies Ltd

1313,70
-4,08% -55,95
13. 05:00:02 NSE India
Range: 1302,55 / 1381,15

KRBL Ltd

272,00
-3,17% -8,90
13. 04:59:58 NSE India
Range: 270,35 / 283,75

Krebs Biochemicals & Industries Ltd

86,50
-5,01% -4,56
13. 04:57:30 NSE India
Range: 86,50 / 90,00

Kridhan Infra Ltd

5,8600
-2,01% -0,1200
13. 04:44:30 NSE India
Range: 5,8600 / 5,8700

Krishana Phoschem Ltd

180,75
-4,86% -9,23
13. 04:59:57 NSE India
Range: 176,95 / 191,73

Krishca Strapping Solutions Ltd

258,00
-5,96% -16,35
13. 04:56:00 NSE India
Range: 254,55 / 274,90

Krishival Foods Ltd

250,00
0,08% 0,20
08. 02:59:06 NSE India
Range: 250,00 / 250,00

Krishna Defence & Allied Industries Ltd

727,25
-5,00% -38,25
13. 04:58:15 NSE India
Range: 727,25 / 786,00

Krishna Institute of Medical Sciences Ltd

628,20
-3,31% -21,50
13. 05:00:02 NSE India
Range: 611,80 / 674,30

Kriti Industries (India) Ltd

141,83
-5,00% -7,47
13. 04:59:36 NSE India
Range: 141,83 / 152,99

Kriti Nutrients Ltd

113,00
-5,38% -6,42
13. 04:59:35 NSE India
Range: 110,55 / 120,90

Kritika Wires Ltd

10,29
-5,07% -0,55
13. 04:59:39 NSE India
Range: 10,29 / 10,93

KRN Heat Exchanger and Refrigeration Ltd

705,00
-0,28% -1,95
13. 05:00:03 NSE India
Range: 676,50 / 722,95

Kronox Lab Sciences Ltd

177,20
-5,29% -9,89
13. 05:00:01 NSE India
Range: 174,61 / 186,56

Kross Ltd

183,70
-3,65% -6,96
13. 04:59:56 NSE India
Range: 181,39 / 192,73

Krsnaa Diagnostics Ltd

831,00
-3,23% -27,75
13. 04:59:56 NSE India
Range: 820,20 / 922,00

Krystal Integrated Services Ltd

648,00
-2,62% -17,45
13. 04:59:59 NSE India
Range: 641,00 / 664,05

KSB Ltd

702,10
-4,38% -32,15
13. 04:59:50 NSE India
Range: 701,60 / 729,95

Kshitij Polyline Ltd

3,9600
-4,12% -0,1700
13. 04:59:51 NSE India
Range: 3,9100 / 4,0700

Ksolves India Ltd

918,00
-3,71% -35,40
13. 05:00:00 NSE India
Range: 903,00 / 951,70

Kuantum Papers Ltd

120,26
-4,26% -5,35
13. 04:59:06 NSE India
Range: 120,00 / 126,92

Kundan Edifice Ltd

147,00
-1,34% -2,00
13. 04:59:49 NSE India
Range: 145,00 / 152,00
Опубликовать