Рынки
Все акции

KOTAK GOLD ETF

62,29
-2,21% -1,41
14. 03:59:59 NSE India
Range: 62,07 / 63,20

Kotak Mahindra Bank Ltd

1708,55
1,23% 20,70
14. 03:59:59 NSE India
Range: 1689,80 / 1712,55

KOTAKMAMC - KOTAKMID50

156,90
2,22% 3,41
14. 03:59:16 NSE India
Range: 152,57 / 156,90

KOTAKMAMC - KOTAKSILVE

85,82
-3,26% -2,89
14. 04:00:01 NSE India
Range: 84,81 / 86,99

KOTHARI PETROCHEM LTD

186,80
-1,51% -2,86
14. 03:59:55 NSE India
Range: 185,36 / 192,60

Kothari Products Ltd

147,60
0,94% 1,38
14. 03:52:37 NSE India
Range: 142,20 / 150,00

KOTHARI SUG & CHEM LTD.

47,45
0,74% 0,35
14. 03:59:33 NSE India
Range: 47,06 / 48,29

Kotyark Industries Ltd

975,00
-6,49% -67,70
14. 03:59:36 NSE India
Range: 963,80 / 1047,00

KPI GREEN ENERGY LIMITED

750,60
0,39% 2,90
14. 04:00:02 NSE India
Range: 745,00 / 764,90

KPIT Technologies Limited

1363,00
0,37% 5,05
14. 04:00:00 NSE India
Range: 1343,05 / 1367,65

KPR MILL LTD.

913,40
3,91% 34,35
14. 04:00:02 NSE India
Range: 879,05 / 927,75

KRBL LIMITED

275,25
2,82% 7,55
14. 03:59:58 NSE India
Range: 265,60 / 280,65

KREBS BIOCHEMICALS & IND

86,88
2,00% 1,70
14. 03:59:18 NSE India
Range: 83,11 / 89,67

KRIDHAN INFRA LIMITED

4,0500
0,75% 0,0300
14. 03:59:08 NSE India
Range: 4,0000 / 4,2300

Krishana Phoschem Limited

209,00
-0,21% -0,43
14. 03:59:17 NSE India
Range: 208,00 / 214,75

Krishca Strapping Sltn L

304,75
-4,99% -16,00
14. 03:59:51 NSE India
Range: 304,75 / 320,75

Krishna Def and Ald Ind L

684,55
-2,00% -13,95
14. 03:45:00 NSE India
Range: 684,55 / 684,55

Krishna Inst of Med Sci L

560,00
1,05% 5,80
14. 03:59:58 NSE India
Range: 556,00 / 565,65

Kriti Industries Ind Ltd

162,10
-3,62% -6,09
14. 03:59:32 NSE India
Range: 162,10 / 172,99

Kriti Nutrients Limited

117,10
-5,01% -6,17
14. 03:58:10 NSE India
Range: 117,10 / 121,55

Kritika Wires Limited

12,56
1,54% 0,19
14. 03:59:52 NSE India
Range: 11,81 / 12,58

KRN Heat Exchange N Ref L

649,00
4,69% 29,10
14. 04:00:00 NSE India
Range: 621,00 / 672,85

Kronox Lab Sciences Ltd

161,76
0,66% 1,06
14. 03:59:52 NSE India
Range: 160,03 / 166,78

Kross Limited

177,56
0,39% 0,69
14. 04:00:01 NSE India
Range: 175,01 / 183,00

Krsnaa Diagnostics Ltd

915,00
1,72% 15,50
14. 04:00:03 NSE India
Range: 882,25 / 919,55

Krystal Integrated Services Ltd

645,55
-1,85% -12,20
14. 04:00:02 NSE India
Range: 644,30 / 668,50

KSB LIMITED

823,10
3,01% 24,05
14. 04:00:00 NSE India
Range: 793,75 / 824,85

Kshitij Polyline Limited

4,9900
-5,13% -0,2700
14. 03:59:55 NSE India
Range: 4,9900 / 4,9900

Ksolves India Limited

960,95
-0,52% -5,05
14. 03:59:56 NSE India
Range: 952,60 / 976,95

Kuantum Papers Limited

127,50
0,28% 0,35
14. 03:59:22 NSE India
Range: 125,90 / 128,89

Kundan Edifice Limited

139,35
0,94% 1,30
14. 03:41:01 NSE India
Range: 138,05 / 139,35

L&T FINANCE LIMITED

138,00
1,54% 2,09
14. 04:00:03 NSE India
Range: 135,46 / 138,59

L&T TECHNOLOGY SER. LTD.

5190,00
0,29% 15,25
14. 03:59:59 NSE India
Range: 5115,85 / 5221,05

LA OPALA RG LIMITED

328,00
0,31% 1,00
14. 03:59:58 NSE India
Range: 322,00 / 331,60

Lagnam Spintex Limited

105,50
2,23% 2,30
14. 03:59:12 NSE India
Range: 99,82 / 106,40

LAKSHMI FIN IND CORP LTD

240,15
-2,00% -4,90
14. 03:59:45 NSE India
Range: 233,00 / 249,00

LAKSHMI PRE SCRE LTD

6,2400
-5,02% -0,3300
14. 03:58:00 NSE India
Range: 6,2400 / 6,2400

Lakshya Powertech Limited

272,15
-1,23% -3,40
14. 03:58:52 NSE India
Range: 262,10 / 279,00

LAMBODHARA TEXTILES LTD.

137,60
2,38% 3,20
14. 04:00:02 NSE India
Range: 128,48 / 142,20

Lancor Holdings Ltd

39,90
2,49% 0,97
14. 04:00:00 NSE India
Range: 38,03 / 39,99
Опубликовать