Рынки
Все акции

Kataria Industries Ltd

123,00
3,45% 4,10
21. 05:56:10 NSE India
Range: 121,60 / 125,00

Kaushalya Infrastructure Development Corp Ltd

918,00
1,26% 11,40
21. 05:59:31 NSE India
Range: 906,70 / 950,00

Kaushalya Logistics Ltd

90,60
-2,00% -1,85
21. 05:59:11 NSE India
Range: 89,50 / 94,00

Kaveri Seed Co Ltd

1565,40
0,70% 10,90
21. 23:47:31 NSE India
Range: 1561,90 / 1575,00

Kavveri Defence & Wireless Technologies Ltd

43,56
1,99% 0,85
21. 05:44:17 NSE India
Range: 41,86 / 43,56

Kay Cee Energy & Infra Ltd

223,85
1,98% 4,35
21. 03:44:28 NSE India
Range: 223,85 / 223,85

Kaya Ltd

286,79
1,23% 3,48
21. 23:47:12 NSE India
Range: 282,99 / 286,79

Kaynes Technology India Ltd

5960,00
1,38% 81,00
21. 23:47:32 NSE India
Range: 5908,30 / 5998,90

KBC Global Ltd

0,4800
4,35% 0,0200
21. 23:47:19 NSE India
Range: 0,4700 / 0,4800

KCK Industries Ltd

38,90
0,26% 0,10
21. 05:19:15 NSE India
Range: 36,90 / 39,00

KCP Ltd

211,91
-0,99% -2,12
21. 23:47:29 NSE India
Range: 211,85 / 217,25

KCP Sugar & Industries Corp Ltd

36,85
0,66% 0,24
21. 23:47:18 NSE India
Range: 36,69 / 37,40

KDDL Ltd

2875,60
-1,42% -41,40
21. 23:47:30 NSE India
Range: 2875,60 / 2890,00

KEC International Ltd

723,50
1,77% 12,60
21. 23:47:27 NSE India
Range: 720,10 / 725,60

KEI Industries Ltd

2904,90
0,30% 8,80
21. 23:47:31 NSE India
Range: 2894,70 / 2915,30

Kellton Tech Solutions Ltd

112,60
2,60% 2,85
21. 23:47:24 NSE India
Range: 112,60 / 113,92

Ken Enterprises Ltd

40,40
3,06% 1,20
21. 23:45:12 NSE India
Range: 40,40 / 40,40

Kernex Microsystems (India) Ltd

867,40
-1,75% -15,45
21. 23:47:30 NSE India
Range: 864,50 / 870,00

Kesoram Industries Ltd

2,8900
-3,34% -0,1000
21. 23:47:30 NSE India
Range: 2,8900 / 2,9900

Kewal Kiran Clothing Ltd

469,65
1,87% 8,60
21. 23:47:21 NSE India
Range: 466,00 / 470,40

Keynote Financial Services Ltd

376,60
-4,99% -19,80
21. 23:47:31 NSE India
Range: 376,60 / 376,60

Keystone Realtors Ltd

527,70
0,52% 2,75
21. 23:47:28 NSE India
Range: 526,00 / 528,05

KFin Technologies Ltd

1228,60
11,11% 122,80
21. 23:47:32 NSE India
Range: 1214,90 / 1238,70

Khadim India Ltd

301,50
1,26% 3,75
21. 23:47:26 NSE India
Range: 298,75 / 301,90

Khaitan Chemicals & Fertilizers Ltd

53,75
4,35% 2,24
21. 23:47:27 NSE India
Range: 53,47 / 53,92

Khaitan India Ltd

88,21
-2,12% -1,91
21. 05:59:11 NSE India
Range: 87,62 / 92,88

Khandwala Securities Ltd

23,19
4,13% 0,92
21. 23:46:38 NSE India
Range: 23,08 / 23,19

KHFM Hospitality And Facility Management Services Ltd

92,45
-0,54% -0,50
21. 05:46:32 NSE India
Range: 88,25 / 92,45

Kilitch Drugs (India) Ltd

355,00
1,25% 4,40
21. 23:46:54 NSE India
Range: 355,00 / 355,00

Kingfa Science and Technology (India) Ltd

3126,30
-0,47% -14,80
21. 23:47:10 NSE India
Range: 3126,30 / 3149,90

KIOCL Ltd

252,50
0,31% 0,79
21. 23:47:25 NSE India
Range: 252,50 / 254,80

Kiri Industries Ltd

603,40
-2,21% -13,65
21. 23:47:27 NSE India
Range: 603,40 / 620,25

KIRLOSKAR BROTHERS LTD

1700,90
0,15% 2,50
21. 23:47:25 NSE India
Range: 1700,60 / 1714,50

Kirloskar Electric Co Ltd

137,26
-0,29% -0,40
21. 23:47:31 NSE India
Range: 137,26 / 138,80

Kirloskar Industries Ltd

3235,80
0,54% 17,50
21. 23:47:12 NSE India
Range: 3225,00 / 3247,80

Kirloskar Oil Engines Ltd

750,15
0,56% 4,15
21. 23:47:28 NSE India
Range: 749,80 / 758,75

Kirloskar Pneumatic Co Ltd

1198,30
-0,08% -1,00
21. 23:47:31 NSE India
Range: 1194,50 / 1209,90

Kitex Garments Ltd

275,70
9,08% 22,95
21. 23:47:29 NSE India
Range: 272,00 / 275,70

KKV Agro Powers Ltd

490,00
-2,86% -14,45
14. 03:50:47 NSE India
Range: 490,00 / 490,00

KN Agri Resources Ltd

213,95
0,45% 0,95
21. 05:59:56 NSE India
Range: 210,00 / 214,95
Опубликовать