Рынки
Все акции

Global Pet Industries Ltd

110,00
-4,18% -4,80
23. 02:54:41 NSE India
Range: 110,00 / 113,25

Global Surfaces Limited

122,75
-2,81% -3,55
23. 02:59:59 NSE India
Range: 122,75 / 133,90

GLOBAL VEC HELICORP LTD

217,00
0,12% 0,25
23. 02:59:13 NSE India
Range: 215,14 / 221,98

Globale Tessile Limited

17,19
1,72% 0,29
23. 02:59:44 NSE India
Range: 16,88 / 17,25

GLOBE INTL CARRIERS LTD

110,00
0,00% 0,00
22. 23:26:29 NSE India
Range: 110,00 / 110,25

Globe Textiles (I) Ltd.

2,4300
1,25% 0,0300
23. 02:59:49 NSE India
Range: 2,3400 / 2,4500

Globesecure Techno Ltd

13,35
-1,84% -0,25
23. 02:44:42 NSE India
Range: 13,35 / 13,35

Globus Spirits Ltd

1015,90
-0,98% -10,10
23. 02:59:53 NSE India
Range: 1008,10 / 1040,80

Gloster Limited

610,00
0,61% 3,70
23. 02:58:05 NSE India
Range: 595,15 / 617,70

GMM Pfaudler Limited

1119,60
-4,41% -51,70
23. 02:59:51 NSE India
Range: 1115,50 / 1172,10

GMR AIRPORTS LIMITED

86,99
-2,20% -1,96
23. 03:00:00 NSE India
Range: 86,61 / 89,70

GMR Pow and Urban Infra L

118,65
0,42% 0,50
23. 02:59:58 NSE India
Range: 116,60 / 120,45

GNA AXLES LIMITED

336,90
0,12% 0,40
23. 02:59:37 NSE India
Range: 334,55 / 340,00

Go Digit General Ins Ltd

323,35
-0,83% -2,70
23. 03:00:02 NSE India
Range: 319,50 / 326,65

Go Fashion India Ltd

850,55
-0,49% -4,20
23. 03:00:02 NSE India
Range: 850,00 / 867,00

GOA CARBON LIMITED

485,00
0,36% 1,75
23. 02:59:48 NSE India
Range: 479,80 / 500,00

GOCL CORPORATION LIMITED

306,00
-3,92% -12,50
23. 02:59:57 NSE India
Range: 304,10 / 327,95

Godavari Biorefineries L

191,70
-0,95% -1,84
23. 02:59:57 NSE India
Range: 187,55 / 193,00

GODAWARI POW & ISP LTD

205,00
2,82% 5,63
23. 03:00:02 NSE India
Range: 197,00 / 205,50

GODFREY PHILLIPS INDIA LT

8355,50
0,37% 31,00
23. 02:59:57 NSE India
Range: 8301,00 / 8463,00

Godha Cabcon Insulat Ltd

0,5400
3,85% 0,0200
23. 02:59:58 NSE India
Range: 0,5100 / 0,5400

Godrej Agrovet Limited

744,00
-0,03% -0,25
23. 03:00:03 NSE India
Range: 740,70 / 753,10

GODREJ CONSUMER PRODUCTS

1278,80
1,17% 14,80
23. 03:00:00 NSE India
Range: 1260,40 / 1283,30

Godrej Industries Ltd

1170,00
0,19% 2,20
23. 03:00:01 NSE India
Range: 1163,70 / 1190,80

Godrej Properties Ltd

2180,00
0,72% 15,50
23. 03:00:00 NSE India
Range: 2151,00 / 2186,90

GOENKA DIAMOND&JEWELS LTD

0,8900
-1,11% -0,0100
23. 02:59:59 NSE India
Range: 0,8500 / 0,9200

GOKALDAS EXPORTS LTD.

927,00
-3,64% -35,05
23. 03:00:01 NSE India
Range: 925,00 / 972,00

Gokul Agro Resources Ltd

247,00
0,46% 1,14
23. 03:00:02 NSE India
Range: 245,62 / 250,35

GOKUL REFOILS & SOLV LTD

44,45
-0,58% -0,26
23. 02:59:04 NSE India
Range: 44,26 / 45,16

GOLDEN TOBACCO LIMITED

36,80
3,60% 1,28
23. 02:57:28 NSE India
Range: 35,50 / 36,84

Goldiam International Ltd

382,00
-0,38% -1,45
23. 03:00:01 NSE India
Range: 377,75 / 389,80

GOLDKART JEWELS LIMITED

206,55
-4,44% -9,60
15. 22:43:08 NSE India
Range: 206,55 / 206,55

Goldstar Power Limited

9,8500
0,51% 0,0500
23. 02:50:06 NSE India
Range: 9,8500 / 9,9000

GOLDSTONE TECHNOLOGIES LT

73,80
-0,03% -0,02
23. 02:59:52 NSE India
Range: 73,00 / 74,60

GOODLUCK INDIA LIMITED

881,00
-3,21% -29,20
23. 03:00:01 NSE India
Range: 876,05 / 914,40

Gopal Snacks Ltd

291,20
-1,07% -3,15
23. 03:00:01 NSE India
Range: 289,00 / 294,95

Goyal Aluminiums Limited

8,3500
0,36% 0,0300
23. 02:59:06 NSE India
Range: 8,3300 / 8,6800

Goyal Salt Limited

173,95
0,00% 0,00
22. 22:02:50 NSE India
Range: 171,05 / 173,95

GP Eco Solutions India L

313,10
-9,99% -34,75
23. 02:59:05 NSE India
Range: 313,10 / 333,00

GP PETROLEUMS LIMITED

44,00
1,03% 0,45
23. 02:59:53 NSE India
Range: 43,75 / 44,69
Опубликовать