Рынки
Все акции

GPT Healthcare Ltd

163,90
0,22% 0,36
14. 04:59:50 NSE India
Range: 162,82 / 166,98

GPT INFRAPROJECTS LTD

119,00
-3,64% -4,49
14. 04:59:57 NSE India
Range: 116,00 / 127,85

Grand Foundry Ltd

8,4900
0,00% 0,0000
11. 04:56:38 NSE India
Range: 8,4900 / 8,4900

GRANULES INDIA LIMITED

535,50
0,58% 3,10
14. 05:00:02 NSE India
Range: 526,90 / 544,55

Graphisads Limited

77,90
3,80% 2,85
14. 05:00:01 NSE India
Range: 71,30 / 77,90

Graphite India Ltd

485,20
-0,06% -0,30
14. 05:00:01 NSE India
Range: 483,05 / 497,95

Grasim Industries Limited

1604,10
1,19% 18,85
14. 04:59:45 NSE India
Range: 1576,00 / 1609,95

Grasim Industries Ltd

2534,10
1,25% 31,20
14. 04:59:59 NSE India
Range: 2490,05 / 2538,00

GRAVITA INDIA LIMITED

2106,00
-2,41% -52,05
14. 05:00:03 NSE India
Range: 2085,10 / 2184,95

GREAVES COTTON LTD.

161,88
1,66% 2,65
14. 04:59:59 NSE India
Range: 158,06 / 166,70

Greenchef Appliances Ltd

72,30
-2,17% -1,60
14. 05:00:01 NSE India
Range: 72,10 / 73,40

GREENLAM INDUSTRIES LTD.

517,35
-0,39% -2,00
14. 04:59:39 NSE India
Range: 515,80 / 535,15

Greenpanel Industries Ltd

348,00
1,90% 6,50
14. 04:59:52 NSE India
Range: 338,00 / 348,00

Greenply Industries Ltd

321,25
1,81% 5,70
14. 05:00:02 NSE India
Range: 312,45 / 326,00

GRETEX INDUSTRIES LTD.

258,75
0,00% 0,00
11. 23:44:46 NSE India
Range: 258,75 / 258,75

Grill Splendour Ser Ltd

85,70
-4,78% -4,30
13. 04:56:41 NSE India
Range: 85,50 / 85,70

GRINDWELL NORTON LIMITED

2085,00
-0,27% -5,65
14. 04:59:45 NSE India
Range: 2060,50 / 2110,85

GRM Overseas Limited

202,00
1,77% 3,52
14. 04:59:47 NSE India
Range: 200,00 / 208,28

GROWWAMC - GROWWDEFNC

60,99
1,62% 0,97
14. 04:59:55 NSE India
Range: 58,00 / 61,00

GROWWAMC - GROWWEV

30,31
1,17% 0,35
14. 04:59:46 NSE India
Range: 29,75 / 30,86

GROWWAMC - GROWWGOLD

73,60
-1,77% -1,33
14. 05:00:00 NSE India
Range: 73,43 / 76,47

GROWWAMC - GROWWLIQID

100,99
0,07% 0,07
14. 04:59:50 NSE India
Range: 98,90 / 101,01

GRP LIMITED

3200,00
3,07% 95,30
14. 04:58:17 NSE India
Range: 3033,00 / 3220,00

GSM Foils Limited

88,60
-1,99% -1,80
14. 04:44:57 NSE India
Range: 88,60 / 88,60

GSS INFOTECH LIMITED

63,10
-1,82% -1,17
14. 04:59:59 NSE India
Range: 63,10 / 65,83

G-TEC JAINX EDUCATION LTD

36,15
-4,84% -1,84
14. 04:49:31 NSE India
Range: 36,09 / 39,86

GTL INFRA.LTD

2,0200
0,00% 0,0000
14. 05:00:01 NSE India
Range: 2,0000 / 2,0700

GTL Ltd

11,97
0,25% 0,03
14. 04:59:57 NSE India
Range: 11,92 / 12,37

GTPL Hathway Limited

142,05
-1,32% -1,90
14. 04:59:38 NSE India
Range: 142,00 / 144,79

GUFIC BIOSCIENCES LTD.

445,75
1,89% 8,25
14. 04:59:51 NSE India
Range: 435,25 / 452,00

GUJ IND POW CO. LTD

193,55
1,78% 3,39
14. 04:59:58 NSE India
Range: 190,09 / 199,19

GUJ NAR VAL FER & CHEM L

553,05
1,48% 8,05
14. 04:59:53 NSE India
Range: 524,00 / 563,70

GUJ STATE FERT & CHEM LTD

195,15
-1,42% -2,82
14. 05:00:00 NSE India
Range: 193,50 / 201,40

GUJ. APOLLO IND. LTD.

285,50
-3,35% -9,90
14. 04:23:43 NSE India
Range: 282,00 / 299,80

GUJARAT ALKALIES & CHEM

782,90
0,95% 7,35
14. 04:59:52 NSE India
Range: 773,15 / 800,00

GUJARAT AMBUJA EXPORTS LT

122,25
0,29% 0,35
14. 04:59:55 NSE India
Range: 121,00 / 124,94

Gujarat Fluorochem Ltd

4052,80
0,46% 18,65
14. 05:00:02 NSE India
Range: 3985,60 / 4149,00

GUJARAT GAS LIMITED

487,20
-0,92% -4,50
14. 04:59:58 NSE India
Range: 484,70 / 497,00

GUJARAT LEASE FINANCING L

6,9000
-1,43% -0,1000
14. 04:45:00 NSE India
Range: 6,9000 / 7,0000

GUJARAT MINERAL DEV CORP

330,50
0,26% 0,85
14. 05:00:03 NSE India
Range: 329,75 / 336,90
Опубликовать