Рынки
Все акции

Godrej Agrovet Ltd

764,60
-2,22% -17,35
06. 04:00:00 NSE India
Range: 760,60 / 784,90

Godrej Consumer Products Ltd

1120,00
0,11% 1,25
06. 04:00:01 NSE India
Range: 1115,75 / 1132,30

Godrej Industries Ltd

882,20
-0,35% -3,10
06. 04:00:01 NSE India
Range: 877,80 / 896,95

Godrej Properties Ltd

2248,50
-2,30% -52,85
06. 03:59:59 NSE India
Range: 2241,30 / 2326,95

Goenka Diamond & Jewels Ltd

0,9700
0,00% 0,0000
06. 03:59:21 NSE India
Range: 0,9200 / 0,9900

Gokaldas Exports Ltd

965,80
-0,59% -5,70
06. 03:59:54 NSE India
Range: 951,90 / 979,25

Gokul Agro Resources Ltd

309,80
-0,18% -0,55
06. 03:59:58 NSE India
Range: 307,65 / 318,60

Gokul Refoils & Solvent Ltd

54,11
1,52% 0,81
06. 03:59:30 NSE India
Range: 51,50 / 54,70

Golden Tobacco Ltd

42,57
-4,57% -2,04
06. 03:53:48 NSE India
Range: 42,50 / 44,99

Goldiam International Ltd

534,35
0,43% 2,30
06. 04:00:02 NSE India
Range: 525,35 / 547,00

Goldkart Jewels Ltd

220,60
5,00% 10,50
02. 03:33:44 NSE India
Range: 220,60 / 220,60

Goldstar Power Ltd

10,85
1,40% 0,15
05. 03:34:09 NSE India
Range: 10,65 / 10,85

Goodluck India Ltd

846,90
-2,98% -26,05
06. 04:00:01 NSE India
Range: 842,75 / 874,45

Gopal Snacks Ltd

342,00
-0,06% -0,20
06. 03:59:55 NSE India
Range: 333,10 / 347,45

Goyal Aluminiums Ltd

9,3900
6,10% 0,5400
06. 03:59:56 NSE India
Range: 9,1000 / 9,9900

Goyal Salt Ltd

190,00
0,00% 0,00
06. 03:38:17 NSE India
Range: 185,00 / 190,00

Gp Eco Solutions India Ltd

276,00
-1,78% -5,00
06. 03:36:06 NSE India
Range: 272,00 / 279,90

GP Petroleums Ltd

52,00
0,19% 0,10
06. 03:59:57 NSE India
Range: 51,50 / 53,30

GPT Healthcare Ltd

168,95
0,36% 0,60
06. 03:59:34 NSE India
Range: 166,45 / 171,00

GPT INFRAPROJECTS LTD

112,80
0,79% 0,88
06. 04:00:00 NSE India
Range: 110,30 / 115,35

Grand Foundry Ltd

8,6400
0,00% 0,0000
27. 03:00:22 NSE India
Range: 8,6400 / 8,6400

Granules India Ltd

578,95
-0,64% -3,75
06. 03:59:58 NSE India
Range: 574,30 / 599,20

Graphisads Ltd

49,50
-4,35% -2,25
06. 02:59:38 NSE India
Range: 49,50 / 51,00

Graphite India Ltd

504,90
1,07% 5,35
06. 04:00:00 NSE India
Range: 500,15 / 520,40

Grasim Industries Ltd

2500,90
0,44% 10,90
06. 03:59:46 NSE India
Range: 2475,90 / 2507,65

Grasim Industries Ltd

1739,25
-0,28% -4,85
12. 06:08:00 NSE India
Range: 1715,55 / 1742,45

Gravita India Ltd

2055,60
1,35% 27,40
06. 04:00:01 NSE India
Range: 2020,05 / 2078,75

Great Eastern Shipping Co Ltd

901,50
-2,48% -22,95
06. 04:00:03 NSE India
Range: 895,00 / 932,00

Greaves Cotton Ltd

288,15
0,56% 1,60
06. 04:00:02 NSE India
Range: 282,10 / 305,80

Greenchef Appliances Ltd

74,00
-1,66% -1,25
06. 03:59:41 NSE India
Range: 73,60 / 74,10

Greenlam Industries Ltd

570,00
0,78% 4,40
06. 03:59:52 NSE India
Range: 561,65 / 574,00

Greenpanel Industries Ltd

380,00
2,63% 9,75
06. 03:59:59 NSE India
Range: 362,75 / 394,70

Greenply Industries Ltd

301,00
-0,79% -2,40
06. 04:00:03 NSE India
Range: 298,80 / 305,00

Gretex Industries Ltd

234,00
1,30% 3,00
06. 03:50:42 NSE India
Range: 219,45 / 234,00

Grill Splendour Services Ltd

90,30
5,00% 4,30
05. 23:14:50 NSE India
Range: 90,30 / 90,30

Grindwell Norton Ltd

1908,00
1,48% 27,85
06. 03:59:57 NSE India
Range: 1868,20 / 1918,80

GRM Overseas Ltd

241,00
4,39% 10,14
06. 04:00:01 NSE India
Range: 230,74 / 243,95

GROWWAMC - GROWWDEFNC

60,25
-1,26% -0,77
06. 04:00:03 NSE India
Range: 59,51 / 61,98

GROWWAMC - GROWWEV

29,12
-0,14% -0,04
06. 04:00:02 NSE India
Range: 28,58 / 29,80

GROWWAMC - GROWWGOLD

83,70
-0,98% -0,83
06. 03:59:59 NSE India
Range: 82,97 / 88,00
Опубликовать