Рынки
Все акции

Gp Eco Solutions India Ltd

252,00
5,00% 12,00
23. 03:58:59 NSE India
Range: 240,00 / 252,00

GP Petroleums Ltd

54,00
-1,10% -0,60
23. 03:59:59 NSE India
Range: 53,26 / 55,41

GPT Healthcare Ltd

186,00
4,48% 7,98
23. 03:59:55 NSE India
Range: 178,81 / 190,00

GPT INFRAPROJECTS LTD

141,90
2,30% 3,19
23. 03:59:51 NSE India
Range: 137,26 / 142,98

Grand Foundry Ltd

8,9100
0,00% 0,0000
23. 03:21:23 NSE India
Range: 8,9100 / 8,9100

Granules India Ltd

586,00
-1,08% -6,40
23. 04:00:03 NSE India
Range: 580,60 / 598,00

Graphisads Ltd

58,10
-3,81% -2,30
20. 03:48:51 NSE India
Range: 58,10 / 62,50

Graphite India Ltd

560,00
-0,63% -3,55
23. 04:00:03 NSE India
Range: 549,00 / 567,95

Grasim Industries Ltd

2520,00
1,26% 31,30
23. 03:59:58 NSE India
Range: 2495,00 / 2553,70

Grasim Industries Ltd

1739,25
-0,28% -4,85
12. 06:08:00 NSE India
Range: 1715,55 / 1742,45

Gravita India Ltd

2319,10
-0,31% -7,25
23. 03:59:59 NSE India
Range: 2255,00 / 2369,90

Great Eastern Shipping Co Ltd

950,00
-4,36% -43,30
23. 04:00:02 NSE India
Range: 947,65 / 996,30

Greaves Cotton Ltd

229,50
-1,24% -2,88
23. 04:00:01 NSE India
Range: 228,03 / 235,99

Greenchef Appliances Ltd

70,85
-1,67% -1,20
23. 03:51:24 NSE India
Range: 70,80 / 71,80

Greenlam Industries Ltd

549,50
-0,15% -0,80
23. 04:00:01 NSE India
Range: 543,05 / 558,40

Greenpanel Industries Ltd

362,30
-0,36% -1,30
23. 03:59:41 NSE India
Range: 356,15 / 371,45

Greenply Industries Ltd

315,50
0,40% 1,25
23. 04:00:02 NSE India
Range: 312,00 / 327,75

Gretex Industries Ltd

253,60
-1,99% -5,15
19. 05:15:00 NSE India
Range: 253,60 / 253,60

Grill Splendour Services Ltd

87,30
0,81% 0,70
23. 02:53:58 NSE India
Range: 86,60 / 87,30

Grindwell Norton Ltd

2009,25
-0,95% -19,25
23. 03:59:59 NSE India
Range: 1987,00 / 2039,40

GRM Overseas Ltd

192,25
-0,20% -0,39
23. 04:00:00 NSE India
Range: 191,70 / 201,00

GROWWAMC - GROWWDEFNC

65,85
-0,09% -0,06
23. 04:00:02 NSE India
Range: 64,32 / 68,00

GROWWAMC - GROWWEV

29,95
0,77% 0,23
23. 04:00:00 NSE India
Range: 29,35 / 30,35

GROWWAMC - GROWWGOLD

75,60
0,75% 0,56
23. 03:59:54 NSE India
Range: 74,65 / 77,68

GROWWAMC - GROWWLIQID

101,63
0,03% 0,03
23. 03:59:58 NSE India
Range: 101,00 / 101,90

GRP Ltd

3119,95
-2,43% -77,80
23. 03:59:33 NSE India
Range: 3060,00 / 3299,00

GSM Foils Ltd

123,05
1,99% 2,40
22. 23:44:29 NSE India
Range: 123,05 / 123,05

GSS Infotech Ltd

60,70
-1,49% -0,92
23. 03:59:47 NSE India
Range: 60,39 / 63,70

GTL Infrastructure Ltd

2,0600
0,49% 0,0100
23. 04:00:03 NSE India
Range: 2,0300 / 2,0900

GTL Ltd

12,57
-0,79% -0,10
23. 03:59:58 NSE India
Range: 12,55 / 13,26

GTPL Hathway Ltd

134,75
-2,90% -4,03
23. 03:59:59 NSE India
Range: 134,75 / 138,90

Gufic Biosciences Ltd

430,00
-0,53% -2,30
23. 03:59:58 NSE India
Range: 429,00 / 448,95

Gujarat Alkalies & Chemicals Ltd

731,70
-1,63% -12,15
23. 03:59:47 NSE India
Range: 730,55 / 753,00

Gujarat Ambuja Exports Ltd

123,56
-0,50% -0,62
23. 04:00:00 NSE India
Range: 122,40 / 125,65

Gujarat Apollo Industries Ltd

328,00
-0,17% -0,55
23. 03:59:55 NSE India
Range: 327,15 / 354,90

Gujarat Fluorochemicals Ltd

4336,50
0,17% 7,45
23. 03:59:57 NSE India
Range: 4280,05 / 4399,70

Gujarat Gas Ltd

496,70
-0,62% -3,10
23. 04:00:04 NSE India
Range: 491,00 / 505,75

Gujarat Industries Power Co Ltd

235,20
-2,38% -5,73
23. 03:59:59 NSE India
Range: 231,13 / 245,26

Gujarat Lease Financing Ltd

7,5000
-1,32% -0,1000
23. 02:44:14 NSE India
Range: 7,4400 / 7,5000

Gujarat Mineral Development Corp Ltd

325,00
-0,31% -1,00
23. 03:59:59 NSE India
Range: 319,50 / 330,75
Опубликовать