Рынки
Все акции

Bhagyanagar India Limited

97,55
1,39% 1,34
22. 04:59:19 NSE India
Range: 95,39 / 99,75

BHANDARI HOSIERY EXP LTD

6,4500
3,37% 0,2100
22. 04:59:49 NSE India
Range: 6,2000 / 6,5000

BHANSALI ENG. POLYMERS LT

121,85
2,61% 3,10
22. 05:00:00 NSE India
Range: 119,17 / 121,95

Bharat Bijlee Ltd

3719,80
1,94% 70,80
22. 05:00:01 NSE India
Range: 3630,05 / 3733,40

Bharat Dynamics Limited

936,00
0,98% 9,10
22. 05:00:03 NSE India
Range: 917,00 / 941,70

Bharat Electronics Ltd

281,05
2,03% 5,60
22. 05:00:00 NSE India
Range: 275,50 / 283,40

Bharat Forge Ltd

1316,25
1,55% 20,05
22. 05:00:01 NSE India
Range: 1296,35 / 1326,70

BHARAT GEARS LTD.

97,26
-0,36% -0,35
22. 05:00:02 NSE India
Range: 97,01 / 99,65

Bharat Highways InvIT

114,00
0,26% 0,29
22. 04:58:50 NSE India
Range: 113,01 / 115,00

BHARAT PETROLEUM CORP LT

286,00
1,27% 3,60
22. 05:00:01 NSE India
Range: 281,05 / 287,00

Bharat Rasayan Ltd

11780,00
4,72% 530,70
22. 05:00:01 NSE India
Range: 11250,00 / 11874,25

Bharat Road Network Ltd

41,21
-2,78% -1,18
22. 04:59:03 NSE India
Range: 41,05 / 43,32

BHARAT WIRE ROPES LTD.

220,00
0,77% 1,69
22. 04:59:43 NSE India
Range: 216,43 / 223,39

BHARATIYA GLOBAL INFO LTD

3,5400
4,73% 0,1600
18. 04:53:02 NSE India
Range: 3,5400 / 3,5400

BHARTI AIRTEL LIMITED

1568,40
2,84% 43,25
22. 05:00:00 NSE India
Range: 1520,20 / 1575,00

Bharti Airtel Ltd

1155,15
4,07% 45,15
22. 04:59:52 NSE India
Range: 1109,10 / 1160,00

Bharti Hexacom Limited

1340,00
-1,93% -26,40
22. 05:00:02 NSE India
Range: 1305,85 / 1371,20

BHARTIYA INTERNATIONAL

823,40
5,00% 39,20
22. 04:51:41 NSE India
Range: 790,00 / 823,40

BHEL

235,00
3,10% 7,06
22. 05:00:00 NSE India
Range: 226,80 / 236,10

BIGBLOC CONSTRUCTION LTD

103,72
-0,92% -0,96
22. 04:59:59 NSE India
Range: 101,60 / 104,80

Bikaji Foods Intern Ltd

737,45
0,62% 4,55
22. 05:00:00 NSE India
Range: 722,75 / 743,90

Bikewo Green Tech Limited

28,65
-0,87% -0,25
22. 04:59:46 NSE India
Range: 28,35 / 29,00

BINANI INDUSTRIES LTD

15,00
0,07% 0,01
22. 04:55:03 NSE India
Range: 14,88 / 15,45

BIOCON LIMITED.

331,60
2,63% 8,50
22. 05:00:02 NSE India
Range: 322,60 / 332,50

BIOFIL CHEM & PHARMA LTD

59,10
0,15% 0,09
22. 04:59:57 NSE India
Range: 58,75 / 61,34

BIRLA CABLE LIMITED

205,69
1,74% 3,52
22. 04:59:59 NSE India
Range: 201,46 / 206,20

BIRLA CORPORATION LTD

1105,90
2,40% 25,90
22. 05:00:00 NSE India
Range: 1074,30 / 1124,90

BIRLASLAMC - ABGSEC

103,07
-0,13% -0,13
22. 04:34:34 NSE India
Range: 103,07 / 103,70

BIRLASLAMC - ABSLLIQUID

1000,01
0,00% 0,01
22. 04:47:13 NSE India
Range: 999,99 / 1000,01

BIRLASLAMC - BSLSENETFG

78,00
2,07% 1,58
22. 04:58:27 NSE India
Range: 76,54 / 78,46

BIRLASLAMC - GSEC10ABSL

102,43
0,57% 0,58
21. 04:34:57 NSE India
Range: 102,43 / 102,43

BIRLASLAMC - HEALTHY

14,35
1,70% 0,24
22. 04:59:42 NSE India
Range: 14,00 / 14,35

BIRLASLAMC - MOMENTUM

33,79
2,12% 0,70
22. 05:00:01 NSE India
Range: 33,01 / 33,86

BIRLASLAMC - NIFTYQLITY

21,54
2,04% 0,43
22. 04:58:35 NSE India
Range: 21,12 / 22,24

BIRLASLAMC - SILVER

91,85
0,58% 0,53
22. 04:59:50 NSE India
Range: 90,55 / 91,96

BIRLASLAMC - TECH

45,30
3,24% 1,42
22. 04:59:58 NSE India
Range: 43,89 / 45,54

BIRLASLAMC-ABSLPSE

9,9100
2,48% 0,2400
22. 04:59:53 NSE India
Range: 9,6800 / 9,9400

BIRLASOFT LIMITED

563,35
3,29% 17,95
22. 05:00:01 NSE India
Range: 546,10 / 563,90

BKM INDUSTRIES LIMITED

1,7600
4,76% 0,0800
18. 04:59:18 NSE India
Range: 1,7600 / 1,7600

BLACK BOX LIMITED

568,70
-3,44% -20,25
22. 05:00:00 NSE India
Range: 566,05 / 618,20
Опубликовать