Рынки
Все акции

BF Utilities Ltd

698,15
-1,27% -9,00
21. 05:30:00 NSE India
Range: 694,35 / 727,00

BFAM - BANKBETF

49,21
-0,65% -0,32
21. 05:30:00 NSE India
Range: 49,07 / 50,06

BFAM - LIQUIDBETF

1017,40
0,05% 0,50
21. 05:30:00 NSE India
Range: 1017,38 / 1017,40

BFAM - NIFTYBETF

231,03
-0,28% -0,65
21. 05:30:00 NSE India
Range: 229,81 / 232,09

BGR ENERGY SYSTEMS LTD

96,02
-5,01% -5,06
21. 05:30:00 NSE India
Range: 96,02 / 96,02

Bhageria Industries Ltd

174,39
-0,29% -0,50
21. 05:30:00 NSE India
Range: 172,50 / 179,00

Bhagiradha Chemicals & Industries Ltd

291,35
-1,15% -3,40
21. 05:30:00 NSE India
Range: 290,00 / 298,45

Bhagyanagar India Ltd

79,15
1,15% 0,90
21. 05:30:00 NSE India
Range: 77,01 / 81,96

Bhandari Hosiery Exports Ltd

5,7400
-0,52% -0,0300
21. 05:30:00 NSE India
Range: 5,7000 / 5,8900

Bhansali Engineering Polymers Ltd

104,79
-1,86% -1,99
21. 05:30:00 NSE India
Range: 104,00 / 109,79

Bharat Bijlee Ltd

2773,65
-2,82% -80,35
21. 05:30:00 NSE India
Range: 2710,00 / 2891,00

Bharat Dynamics Ltd

1009,60
-2,30% -23,80
21. 05:30:00 NSE India
Range: 1005,40 / 1069,55

Bharat Electronics Ltd

256,10
-1,59% -4,15
21. 05:30:00 NSE India
Range: 254,40 / 262,50

Bharat Forge Ltd

1058,95
-2,07% -22,40
21. 05:30:00 NSE India
Range: 1053,55 / 1098,20

Bharat Gears Ltd

78,81
4,48% 3,38
21. 05:30:00 NSE India
Range: 75,43 / 78,95

Bharat Heavy Electricals Ltd

196,41
-1,88% -3,76
21. 05:30:00 NSE India
Range: 195,50 / 202,15

Bharat Petroleum Corp Ltd

251,30
-2,82% -7,30
21. 05:30:00 NSE India
Range: 250,65 / 259,40

Bharat Rasayan Ltd

10256,05
2,26% 226,80
21. 05:30:00 NSE India
Range: 9948,05 / 10509,10

Bharat Road Network Ltd

39,39
1,16% 0,45
21. 05:30:00 NSE India
Range: 38,51 / 39,94

Bharat Wire Ropes Ltd

157,64
2,51% 3,86
21. 05:30:00 NSE India
Range: 152,05 / 160,34

Bharatiya Global Infomedia Ltd

3,9900
-5,23% -0,2200
17. 05:30:00 NSE India
Range: 3,9900 / 3,9900

Bharti Airtel Ltd

1187,90
-1,28% -15,35
21. 05:30:00 NSE India
Range: 1181,15 / 1213,10

Bharti Airtel Ltd

1639,25
-0,26% -4,25
21. 05:30:00 NSE India
Range: 1629,20 / 1658,70

Bharti Hexacom Ltd

1318,05
-3,30% -45,05
21. 05:30:00 NSE India
Range: 1309,35 / 1363,00

Bhartiya International Ltd

554,95
-2,96% -16,90
21. 05:30:00 NSE India
Range: 543,25 / 599,90

BIGBLOC CONSTRUCTION LTD

69,65
-3,26% -2,35
21. 05:30:00 NSE India
Range: 69,00 / 73,78

Bikaji Foods International Ltd

675,30
4,80% 30,95
21. 05:30:00 NSE India
Range: 633,00 / 692,80

Bikewo Green Tech Ltd

19,25
0,52% 0,10
21. 05:30:00 NSE India
Range: 18,70 / 19,35

BINANI INDUSTRIES LTD

12,50
-1,11% -0,14
21. 05:30:00 NSE India
Range: 12,20 / 12,85

Biocon Ltd

322,50
-4,02% -13,50
21. 05:30:00 NSE India
Range: 320,40 / 339,00

Biofil Chemicals & Pharmaceuticals Ltd

50,38
0,30% 0,15
21. 05:30:00 NSE India
Range: 50,01 / 51,69

Birla Cable Ltd

158,58
-1,59% -2,57
21. 05:30:00 NSE India
Range: 158,16 / 165,78

Birla Corp Ltd

1010,05
0,01% 0,15
21. 05:30:00 NSE India
Range: 1000,10 / 1026,95

BIRLASLAMC - ABGSEC

105,11
0,10% 0,11
21. 05:30:00 NSE India
Range: 105,11 / 105,69

BIRLASLAMC - ABSLLIQUID

1000,01
0,00% 0,02
21. 05:30:00 NSE India
Range: 999,99 / 1000,01

BIRLASLAMC - BSLSENETFG

74,79
-0,39% -0,29
21. 05:30:00 NSE India
Range: 74,23 / 76,70

BIRLASLAMC - GSEC10ABSL

104,61
0,13% 0,14
13. 05:30:00 NSE India
Range: 104,61 / 104,61

BIRLASLAMC - HEALTHY

13,46
-1,82% -0,25
21. 05:30:00 NSE India
Range: 13,40 / 14,99

BIRLASLAMC - MOMENTUM

28,64
-1,28% -0,37
21. 05:30:00 NSE India
Range: 28,50 / 29,30

BIRLASLAMC - NIFTYQLITY

19,73
-0,65% -0,13
21. 05:30:00 NSE India
Range: 19,60 / 20,10
Опубликовать