Рынки
Все акции

BEDMUTHA INDUST LTD

165,00
1,94% 3,14
29. 02:31:13 NSE India
Range: 164,40 / 168,01

BEML Land Assets Limited

219,23
2,50% 5,34
29. 02:51:02 NSE India
Range: 212,70 / 223,01

BEML LIMITED

3227,00
3,84% 119,20
29. 02:55:13 NSE India
Range: 3116,10 / 3245,00

BERGER PAINTS (I) LTD

546,00
-1,36% -7,55
29. 02:55:10 NSE India
Range: 545,55 / 559,25

Beta Drugs Limited

1845,00
0,45% 8,20
29. 02:31:23 NSE India
Range: 1826,00 / 1861,95

BEW Engineering Limited

203,15
2,60% 5,15
29. 02:02:46 NSE India
Range: 198,05 / 203,15

BF INVESTMENT LIMITED

497,80
0,32% 1,60
29. 02:51:47 NSE India
Range: 496,05 / 506,40

BF UTILITIES LIMITED

728,85
-1,48% -10,95
29. 02:55:08 NSE India
Range: 728,85 / 755,00

BFAM - BANKBETF

55,64
-0,05% -0,03
29. 02:55:01 NSE India
Range: 55,64 / 56,45

BFAM - LIQUIDBETF

1027,87
0,01% 0,15
29. 02:40:53 NSE India
Range: 1027,84 / 1027,87

BFAM - NIFTYBETF

246,00
0,13% 0,32
29. 02:43:57 NSE India
Range: 245,28 / 247,37

BGR ENERGY SYSTEMS LTD

102,50
3,82% 3,77
29. 02:55:08 NSE India
Range: 98,73 / 102,99

Bhageria Industries Ltd

159,52
-0,85% -1,37
29. 02:45:47 NSE India
Range: 159,35 / 164,85

Bhagiradha Chem & Inds L

309,55
1,34% 4,10
29. 02:54:03 NSE India
Range: 304,85 / 313,50

Bhagyanagar India Limited

70,98
-1,38% -0,99
29. 02:53:51 NSE India
Range: 70,97 / 72,10

BHANDARI HOSIERY EXP LTD

4,9800
1,84% 0,0900
29. 02:54:50 NSE India
Range: 4,9300 / 5,0700

BHANSALI ENG. POLYMERS LT

109,50
-0,58% -0,64
29. 02:54:25 NSE India
Range: 109,40 / 112,79

Bharat Bijlee Ltd

2991,40
-0,03% -0,80
29. 02:55:03 NSE India
Range: 2989,00 / 3050,00

Bharat Dynamics Limited

1532,10
3,07% 45,60
29. 02:55:13 NSE India
Range: 1499,00 / 1556,90

Bharat Electronics Ltd

318,05
4,26% 13,00
29. 02:55:13 NSE India
Range: 305,80 / 319,00

Bharat Forge Ltd

1126,20
0,81% 9,10
29. 02:55:08 NSE India
Range: 1117,10 / 1156,00

BHARAT GEARS LTD.

77,41
0,22% 0,17
29. 02:35:30 NSE India
Range: 77,41 / 79,09

BHARAT PETROLEUM CORP LT

312,30
0,74% 2,30
29. 02:55:11 NSE India
Range: 309,80 / 315,60

Bharat Rasayan Ltd

9606,00
0,52% 50,00
29. 02:36:31 NSE India
Range: 9556,00 / 9682,00

Bharat Road Network Ltd

26,40
0,92% 0,24
29. 02:52:44 NSE India
Range: 26,18 / 26,98

Bharat Seats Limited

76,65
0,88% 0,67
29. 02:55:07 NSE India
Range: 76,12 / 76,89

BHARAT WIRE ROPES LTD.

183,75
-0,98% -1,82
29. 02:55:13 NSE India
Range: 183,74 / 188,28

BHARATIYA GLOBAL INFO LTD

3,2800
-0,61% -0,0200
28. 05:59:44 NSE India
Range: 3,1300 / 3,4300

BHARTI AIRTEL LIMITED

1827,40
0,31% 5,60
29. 02:55:13 NSE India
Range: 1820,00 / 1847,80

Bharti Airtel Ltd

1377,65
0,65% 8,90
29. 02:55:06 NSE India
Range: 1370,25 / 1398,90

Bharti Hexacom Limited

1591,30
0,14% 2,30
29. 02:55:13 NSE India
Range: 1580,60 / 1608,50

BHARTIYA INTERNATIONAL

657,15
4,99% 31,25
29. 02:13:05 NSE India
Range: 646,00 / 657,15

BHEL

232,13
0,79% 1,82
29. 02:55:13 NSE India
Range: 230,24 / 235,20

BIGBLOC CONSTRUCTION LTD

67,34
-0,36% -0,24
29. 02:55:04 NSE India
Range: 67,34 / 69,28

Bikaji Foods Intern Ltd

713,30
-1,82% -13,20
29. 02:54:57 NSE India
Range: 713,10 / 733,50

Bikewo Green Tech Limited

16,40
0,00% 0,00
28. 01:44:14 NSE India
Range: 16,15 / 16,40

BINANI INDUSTRIES LTD

17,80
4,95% 0,84
29. 02:46:44 NSE India
Range: 16,11 / 17,80

BIOCON LIMITED.

317,35
-1,09% -3,50
29. 02:55:12 NSE India
Range: 316,70 / 323,85

BIOFIL CHEM & PHARMA LTD

46,02
2,22% 1,00
29. 02:50:58 NSE India
Range: 44,22 / 46,38

BIRLA CABLE LIMITED

151,50
-0,95% -1,45
29. 02:55:01 NSE India
Range: 151,30 / 156,10
Опубликовать