Рынки
Все акции

Authum Invest & Infra Ltd

1793,40
0,45% 8,00
29. 02:55:05 NSE India
Range: 1768,00 / 1822,00

Autoline Industries Ltd

77,48
-0,13% -0,10
29. 02:51:50 NSE India
Range: 77,00 / 79,94

AUTOMOTIVE AXLES LIMITED

1653,20
0,24% 4,00
29. 02:54:12 NSE India
Range: 1653,10 / 1668,50

AUTOMOTIVE STAMPINGS & AS

492,00
-1,11% -5,50
29. 02:50:33 NSE India
Range: 488,55 / 506,45

AVADH SUG & ENERGY LTD

569,25
0,69% 3,90
29. 02:54:29 NSE India
Range: 562,00 / 580,90

Avalon Technologies Ltd

862,10
4,19% 34,65
29. 02:55:06 NSE India
Range: 830,50 / 885,35

Avantel Limited

117,83
0,83% 0,97
29. 02:55:07 NSE India
Range: 117,01 / 119,99

AVANTI FEEDS LIMITED

889,55
-0,33% -2,95
29. 02:55:08 NSE India
Range: 885,05 / 897,70

AVENUE SUPERMARTS LIMITED

4301,60
-1,49% -65,20
29. 02:55:14 NSE India
Range: 4288,50 / 4414,70

AVG Logistics Limited

250,00
-1,07% -2,70
29. 02:45:01 NSE India
Range: 250,00 / 252,70

Avi Ansh Textile Limited

101,80
0,79% 0,80
29. 00:32:48 NSE India
Range: 101,45 / 102,00

Avonmore Cap&Mgt Serv Ltd

20,83
-2,02% -0,43
29. 02:45:01 NSE India
Range: 20,83 / 20,83

AVP Infracon Ltd

188,05
3,55% 6,45
29. 02:55:14 NSE India
Range: 180,00 / 197,90

AVRO INDIA LIMITED

154,02
-0,51% -0,79
29. 02:50:05 NSE India
Range: 150,59 / 160,11

AVSL INDUSTRIES LIMITED

136,00
-4,90% -7,00
29. 00:34:22 NSE India
Range: 136,00 / 136,00

AVT Natural Products Ltd

61,20
0,72% 0,44
29. 02:52:54 NSE India
Range: 60,36 / 61,79

Awfis Space Solutions Ltd

634,05
-2,25% -14,60
29. 02:55:12 NSE India
Range: 633,05 / 658,30

AXIS BANK LIMITED

1196,20
0,29% 3,40
29. 02:55:12 NSE India
Range: 1192,50 / 1210,00

AXISAMC - AXISCETF

115,85
0,44% 0,51
29. 02:05:57 NSE India
Range: 115,30 / 117,60

AXISAMC - AXISILVER

97,05
0,21% 0,20
29. 02:52:19 NSE India
Range: 96,99 / 97,79

AXISAMC - AXISVALUE

27,42
-0,22% -0,06
29. 02:49:46 NSE India
Range: 27,42 / 27,70

AXISAMC - AXSENSEX

81,61
-0,02% -0,02
29. 02:41:33 NSE India
Range: 81,58 / 82,25

AXISCADES ENGG TECH LTD

818,00
1,36% 11,00
29. 02:47:07 NSE India
Range: 807,05 / 829,90

Axita Cotton Limited

10,02
0,00% 0,00
29. 02:54:57 NSE India
Range: 10,01 / 10,07

AYM SYNTEX LIMITED

211,00
-0,25% -0,53
29. 02:53:11 NSE India
Range: 209,53 / 215,80

Azad Engineering Limited

1573,00
0,47% 7,40
29. 02:55:09 NSE India
Range: 1561,80 / 1589,00

B&B Triplewall Cont Ltd

167,25
-2,90% -4,99
29. 02:50:15 NSE India
Range: 167,00 / 175,11

B.A.G FILMS AND MEDIA LTD

6,4400
-0,46% -0,0300
29. 02:38:23 NSE India
Range: 6,4100 / 6,6300

B.L.KASHYAP & SON LTD

65,16
-0,91% -0,60
29. 02:53:45 NSE India
Range: 65,11 / 66,59

Baazar Style Retail Ltd

306,50
1,80% 5,41
29. 02:54:52 NSE India
Range: 300,99 / 313,00

Baba Food Processing

43,05
-3,26% -1,45
25. 01:31:27 NSE India
Range: 43,05 / 43,05

Bafna Pharmaceuticals Ltd

79,98
-0,04% -0,03
29. 02:48:43 NSE India
Range: 76,51 / 81,00

Baheti Recycling Ind Ltd

574,65
0,73% 4,15
29. 02:34:25 NSE India
Range: 570,00 / 585,00

Baid Finserv Limited

10,77
-0,55% -0,06
29. 02:41:27 NSE India
Range: 10,68 / 11,00

BAJAJ AUTO LIMITED

8054,00
-0,52% -42,00
29. 02:55:11 NSE India
Range: 8020,00 / 8169,50

Bajaj Consumer Care Ltd

170,34
0,66% 1,11
29. 02:54:14 NSE India
Range: 168,96 / 171,99

BAJAJ ELECT.LTD

556,20
-0,39% -2,20
29. 02:53:43 NSE India
Range: 554,10 / 565,40

BAJAJ FINANCE LIMITED

9018,00
-0,82% -75,00
29. 02:55:11 NSE India
Range: 8960,00 / 9146,00

BAJAJ FINSERV LTD.

2055,20
0,27% 5,50
29. 02:55:13 NSE India
Range: 2028,80 / 2068,00

Bajaj Healthcare Limited

558,75
-2,84% -16,35
29. 02:55:12 NSE India
Range: 554,00 / 584,90
Опубликовать