Рынки
Все акции

Avantel Limited

131,95
-0,26% -0,35
31. 04:00:00 NSE India
Range: 131,05 / 140,91

AVANTI FEEDS LIMITED

707,85
1,70% 11,80
31. 04:00:01 NSE India
Range: 688,15 / 714,35

AVENUE SUPERMARTS LIMITED

3660,00
2,37% 84,60
31. 03:59:59 NSE India
Range: 3570,00 / 3703,70

AVG Logistics Limited

323,95
1,74% 5,55
31. 03:59:54 NSE India
Range: 314,10 / 340,00

Avi Ansh Textile Limited

101,50
-0,98% -1,00
31. 00:28:15 NSE India
Range: 101,50 / 104,25

Avonmore Cap&Mgt Serv Ltd

25,20
7,10% 1,67
31. 03:51:32 NSE India
Range: 23,89 / 25,93

Avonmore Capital

6,0300
-7,37% -0,4800
30. 03:39:48 NSE India
Range: 5,2000 / 7,3900

AVP Infracon Ltd

202,50
-3,94% -8,30
31. 03:44:48 NSE India
Range: 202,50 / 206,60

AVRO INDIA LIMITED

204,00
-2,86% -6,00
31. 03:44:49 NSE India
Range: 197,00 / 215,45

AVSL INDUSTRIES LIMITED

151,00
0,17% 0,25
16. 22:34:44 NSE India
Range: 151,00 / 151,00

AVT Natural Products Ltd

75,10
-2,85% -2,20
31. 04:00:01 NSE India
Range: 74,95 / 77,54

Awfis Space Solutions Ltd

657,00
0,02% 0,15
31. 04:00:03 NSE India
Range: 651,00 / 681,10

AXIS BANK LIMITED

987,00
0,23% 2,30
31. 04:00:00 NSE India
Range: 978,05 / 990,00

AXISAMC - AXISCETF

119,00
7,00% 7,79
31. 03:56:24 NSE India
Range: 112,50 / 119,00

AXISAMC - AXISILVER

93,72
0,95% 0,88
31. 03:58:34 NSE India
Range: 92,72 / 93,98

AXISAMC - AXSENSEX

79,18
1,14% 0,89
31. 03:45:56 NSE India
Range: 78,12 / 79,30

AXISCADES ENGG TECH LTD

675,00
3,96% 25,70
31. 04:00:00 NSE India
Range: 640,00 / 681,75

Axita Cotton Limited

11,11
3,25% 0,35
31. 04:00:03 NSE India
Range: 10,77 / 11,90

AYM SYNTEX LIMITED

222,45
5,00% 10,59
31. 03:56:54 NSE India
Range: 207,00 / 222,45

Azad Engineering Limited

1503,05
0,39% 5,90
31. 04:00:02 NSE India
Range: 1500,10 / 1600,00

B&B Triplewall Cont Ltd

192,37
-1,49% -2,90
31. 03:59:06 NSE India
Range: 191,37 / 203,90

B.A.G FILMS AND MEDIA LTD

8,2000
4,99% 0,3900
31. 03:54:15 NSE India
Range: 7,7500 / 8,2000

B.L.KASHYAP & SON LTD

66,00
-1,30% -0,87
31. 03:59:59 NSE India
Range: 65,24 / 68,97

Baazar Style Retail Ltd

277,00
2,61% 7,05
31. 04:00:03 NSE India
Range: 265,30 / 282,90

Baba Food Processing

55,75
4,11% 2,20
31. 02:58:35 NSE India
Range: 54,50 / 55,75

Bafna Pharmaceuticals Ltd

80,00
-1,22% -0,99
31. 03:42:41 NSE India
Range: 78,55 / 80,00

Baheti Recycling Ind Ltd

398,75
4,99% 18,95
31. 02:27:27 NSE India
Range: 382,00 / 398,75

Baid Finserv Limited

11,96
0,84% 0,10
31. 04:00:00 NSE India
Range: 11,85 / 12,25

BAJAJ AUTO LIMITED

8876,00
1,47% 128,20
31. 04:00:01 NSE India
Range: 8744,05 / 8959,90

Bajaj Consumer Care Ltd

189,50
2,19% 4,06
31. 03:59:57 NSE India
Range: 185,17 / 190,58

BAJAJ ELECT.LTD

695,00
0,44% 3,05
31. 03:59:57 NSE India
Range: 690,80 / 706,00

BAJAJ FINANCE LIMITED

7898,75
-0,04% -2,90
31. 03:59:59 NSE India
Range: 7791,00 / 7980,65

BAJAJ FINSERV LTD.

1742,35
-0,16% -2,85
31. 04:00:00 NSE India
Range: 1698,20 / 1753,70

Bajaj Healthcare Limited

636,95
-0,77% -4,95
31. 03:59:58 NSE India
Range: 635,05 / 657,45

BAJAJ HINDUSTHAN SUGAR LT

27,85
1,68% 0,46
31. 04:00:01 NSE India
Range: 27,11 / 27,88

BAJAJ HOLDINGS & INVS LTD

11550,05
3,07% 344,00
31. 03:59:59 NSE India
Range: 11193,10 / 11849,95

Bajaj Housing Finance Ltd

115,64
0,75% 0,86
31. 04:00:03 NSE India
Range: 114,65 / 119,39

Bajel Projects Limited

243,00
7,36% 16,65
31. 04:00:01 NSE India
Range: 223,80 / 246,65

BAL PHARMA LTD.

117,00
9,96% 10,60
31. 03:59:28 NSE India
Range: 107,50 / 117,98

BALAJI AMINES LIMITED

1718,00
2,10% 35,30
31. 03:59:46 NSE India
Range: 1670,05 / 1737,55
Опубликовать