Рынки
Все акции

AVG Logistics Limited

443,85
3,44% 14,75
14. 03:59:52 NSE India
Range: 420,10 / 456,10

Avi Ansh Textile Limited

80,50
0,63% 0,50
13. 22:38:47 NSE India
Range: 80,50 / 82,50

Avonmore Cap&Mgt Serv Ltd

13,80
-6,69% -0,99
14. 03:59:45 NSE India
Range: 13,35 / 14,77

AVP Infracon Ltd

184,75
1,99% 3,60
14. 03:45:01 NSE India
Range: 184,75 / 184,75

AVRO INDIA LIMITED

151,80
-0,78% -1,20
14. 03:53:36 NSE India
Range: 145,35 / 154,00

AVSL INDUSTRIES LIMITED

158,65
-5,00% -8,35
08. 01:19:47 NSE India
Range: 158,65 / 158,65

AVT Natural Products Ltd

78,15
-0,50% -0,39
14. 04:00:01 NSE India
Range: 77,65 / 79,64

Awfis Space Solutions Ltd

717,85
-1,43% -10,40
14. 04:00:02 NSE India
Range: 708,25 / 737,05

AXIS BANK LIMITED

1140,00
0,07% 0,85
14. 04:00:00 NSE India
Range: 1131,60 / 1150,75

AXISAMC - AXISCETF

115,80
2,49% 2,81
14. 03:59:24 NSE India
Range: 112,09 / 115,80

AXISAMC - AXISILVER

88,51
-2,76% -2,51
14. 03:59:57 NSE India
Range: 88,00 / 89,92

AXISAMC - AXSENSEX

79,05
-1,06% -0,85
14. 04:00:00 NSE India
Range: 78,30 / 80,11

AXISCADES ENGG TECH LTD

502,25
11,03% 49,90
14. 04:00:03 NSE India
Range: 455,00 / 518,90

Axita Cotton Limited

13,85
-0,93% -0,13
14. 04:00:02 NSE India
Range: 13,80 / 14,15

AYM SYNTEX LIMITED

230,00
-1,92% -4,50
14. 03:58:44 NSE India
Range: 222,77 / 240,00

Azad Engineering Limited

1580,95
1,31% 20,40
14. 04:00:00 NSE India
Range: 1566,00 / 1629,70

B&B Triplewall Cont Ltd

219,84
3,69% 7,82
14. 04:00:00 NSE India
Range: 206,65 / 221,19

B.A.G FILMS AND MEDIA LTD

9,7900
-1,41% -0,1400
14. 03:59:58 NSE India
Range: 9,6700 / 10,1500

B.L.KASHYAP & SON LTD

73,02
2,48% 1,77
14. 03:59:59 NSE India
Range: 71,52 / 73,82

Baazar Style Retail Ltd

315,00
-0,76% -2,40
14. 04:00:02 NSE India
Range: 313,55 / 325,00

Baba Food Processing

51,85
2,67% 1,35
14. 03:38:15 NSE India
Range: 49,50 / 51,85

Bafna Pharmaceuticals Ltd

80,00
1,20% 0,95
14. 03:59:28 NSE India
Range: 77,47 / 80,00

Baheti Recycling Ind Ltd

433,50
3,71% 15,50
14. 03:50:55 NSE India
Range: 418,00 / 438,90

Baid Finserv Limited

14,65
3,61% 0,51
14. 03:59:41 NSE India
Range: 14,00 / 14,83

BAJAJ AUTO LIMITED

9506,00
0,57% 53,85
14. 03:59:59 NSE India
Range: 9400,00 / 9516,95

Bajaj Consumer Care Ltd

210,30
3,08% 6,28
14. 03:59:54 NSE India
Range: 204,51 / 212,23

BAJAJ ELECT.LTD

782,95
-2,88% -23,20
14. 03:59:57 NSE India
Range: 778,00 / 809,00

BAJAJ FINANCE LIMITED

6570,00
0,06% 4,00
14. 04:00:00 NSE India
Range: 6530,00 / 6639,45

BAJAJ FINSERV LTD.

1639,05
-1,53% -25,40
14. 03:59:57 NSE India
Range: 1633,55 / 1673,55

Bajaj Healthcare Limited

386,00
6,51% 23,60
14. 04:00:01 NSE India
Range: 361,05 / 397,60

BAJAJ HINDUSTHAN SUGAR LT

30,95
1,44% 0,44
14. 04:00:03 NSE India
Range: 30,74 / 31,80

BAJAJ HOLDINGS & INVS LTD

10850,00
3,05% 321,35
14. 04:00:03 NSE India
Range: 10249,00 / 11154,50

Bajaj Housing Finance Ltd

129,91
0,47% 0,61
14. 04:00:00 NSE India
Range: 128,60 / 130,99

Bajel Projects Limited

240,15
5,21% 11,90
14. 03:59:58 NSE India
Range: 226,75 / 255,00

BAL PHARMA LTD.

120,55
5,00% 5,74
14. 03:54:04 NSE India
Range: 120,00 / 120,55

BALAJI AMINES LIMITED

2039,90
2,15% 43,00
14. 03:59:57 NSE India
Range: 1990,15 / 2056,75

BALAJI TELEFILMS LIMITED.

58,25
-0,22% -0,13
14. 03:58:25 NSE India
Range: 57,67 / 59,00

BALAXI VENTURES LIMITED

77,75
3,93% 2,94
14. 03:59:59 NSE India
Range: 75,98 / 78,00

BALKRISHNA IND. LTD

2744,90
3,48% 92,20
14. 04:00:00 NSE India
Range: 2661,15 / 2760,00

BALKRISHNA PAPER MILLS L

23,21
-1,36% -0,32
14. 03:59:25 NSE India
Range: 23,17 / 23,74
Опубликовать