NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy All stocks Stocks Page 2

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

CNH INDUSTRIAL N.V. COMMON SHARES

12,51

-1,26% -0,16

21. 11:29:15 Cboe

Range: 12,51 / 12,75

Comer Industries SpA

28,20

-1,40% -0,40

19. 07:09:56 Cboe

Range: 28,10 / 28,20

Credito Emiliano SpA

11,98

0,84% 0,10

21. 11:29:38 Cboe

Range: 11,90 / 11,98

3,9400

-0,38% -0,0150

21. 08:33:59 Cboe

Range: 3,9400 / 3,9400

d'Amico International Shipping SA

3,8125

-0,20% -0,0075

21. 11:29:47 Cboe

Range: 3,8000 / 3,8825

Danieli & C Officine Meccaniche SpA

29,50

2,61% 0,75

21. 11:29:55 Cboe

Range: 29,00 / 29,55

Danieli & C Officine Meccaniche SpA

23,10

0,65% 0,15

21. 11:29:30 Cboe

Range: 22,90 / 23,50

4,6550

1,42% 0,0650

21. 11:29:21 Cboe

Range: 4,6000 / 4,6800

Davide Campari-Milano NV

5,7000

6,26% 0,3360

21. 11:29:54 Cboe

Range: 5,4040 / 5,7000

34,00

0,06% 0,02

21. 11:29:58 Cboe

Range: 33,96 / 34,54

DEUTSCHE BANK AG COMMON STOCK

19,92

6,67% 1,25

18. 11:29:56 Cboe

Range: 19,75 / 19,92

Deutsche Lufthansa AG

6,3860

-0,68% -0,0440

21. 10:00:41 Cboe

Range: 6,3720 / 6,4260

8,8400

-1,01% -0,0900

21. 09:48:06 Cboe

Range: 8,8400 / 8,8400

99,50

-0,42% -0,42

21. 11:29:50 Cboe

Range: 99,10 / 100,30

Digital Bros SpA

14,06

1,59% 0,22

21. 11:29:56 Cboe

Range: 14,00 / 14,16

Digital Value SpA

19,45

5,59% 1,03

21. 11:24:52 Cboe

Range: 18,63 / 20,68

1,7240

-1,37% -0,0240

21. 11:29:19 Cboe

Range: 1,7180 / 1,7780

1,8250

-3,95% -0,0750

21. 11:25:18 Cboe

Range: 1,8050 / 1,8600

11,09

1,74% 0,19

21. 11:29:10 Cboe

Range: 10,93 / 11,09

1,5600

-1,89% -0,0300

14. 09:50:31 Cboe

Range: 1,5600 / 1,5800

0,9280

0,98% 0,0090

21. 11:27:57 Cboe

Range: 0,9280 / 0,9280

3,3920

-0,24% -0,0080

21. 11:29:40 Cboe

Range: 3,3880 / 3,4200

6,8470

0,77% 0,0520

21. 11:29:58 Cboe

Range: 6,7780 / 6,8470

13,96

-0,67% -0,09

21. 11:29:57 Cboe

Range: 13,92 / 14,03

Equita Group SpA

4,4800

1,01% 0,0450

21. 05:57:33 Cboe

Range: 4,4600 / 4,4900

18,63

1,03% 0,19

21. 11:29:57 Cboe

Range: 18,44 / 18,63

4,9480

4,74% 0,2240

21. 11:29:52 Cboe

Range: 4,7960 / 4,9700

Eurogroup Laminations SpA

2,8890

5,09% 0,1400

21. 11:29:59 Cboe

Range: 2,7040 / 2,9430

0,8690

-1,47% -0,0130

21. 05:09:56 Cboe

Range: 0,8690 / 0,8730

FERRARI N.V. COMMON SHARES

482,10

-0,17% -0,80

21. 11:29:59 Cboe

Range: 479,30 / 485,70

2,8350

1,43% 0,0400

21. 11:29:57 Cboe

Range: 2,8000 / 2,8550

Fiera Milano SpA

5,2600

2,14% 0,1100

21. 11:29:34 Cboe

Range: 5,1700 / 5,3000

10,36

0,48% 0,05

21. 11:29:35 Cboe

Range: 10,34 / 10,48

Fincantieri SpA

8,9680

2,75% 0,2400

21. 11:29:56 Cboe

Range: 8,7680 / 9,1000

FinecoBank Banca Fineco SpA

17,70

0,17% 0,03

21. 11:29:34 Cboe

Range: 17,62 / 17,85

0,4410

1,38% 0,0060

21. 11:22:36 Cboe

Range: 0,4410 / 0,4440

Garofalo Health Care SpA

4,9550

-0,70% -0,0350

21. 11:17:13 Cboe

Range: 4,9500 / 4,9550

2,9200

-1,35% -0,0400

20. 11:20:13 Cboe

Range: 2,9100 / 2,9200

9,5400

0,63% 0,0600

21. 10:01:03 Cboe

Range: 9,4600 / 9,5400

31,33

-0,54% -0,17

21. 11:29:55 Cboe

Range: 31,29 / 31,62

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.