Рынки
Все акции

CNH INDUSTRIAL N.V. COMMON SHARES

12,12
4,13% 0,48
21. 11:26:18 Cboe
Range: 11,75 / 12,13

Comer Industries SpA

29,70
0,00% 0,00
17. 06:14:24 Cboe
Range: 29,70 / 29,70

Credito Emiliano SpA

11,41
0,09% 0,01
21. 11:29:51 Cboe
Range: 11,32 / 11,42

Cy4gate SPA

4,3700
-2,24% -0,1000
21. 11:23:02 Cboe
Range: 4,3700 / 4,3700

d'Amico International Shipping SA

4,0250
-3,01% -0,1250
21. 11:29:52 Cboe
Range: 4,0100 / 4,1450

Danieli & C Officine Meccaniche SpA

24,83
-1,00% -0,25
21. 11:28:47 Cboe
Range: 24,65 / 25,05

Danieli & C Officine Meccaniche SpA

19,22
0,42% 0,08
21. 11:25:58 Cboe
Range: 18,90 / 19,26

Datalogic SpA

4,6900
7,45% 0,3250
21. 11:23:39 Cboe
Range: 4,5400 / 4,7600

Davide Campari-Milano NV

5,5380
-0,36% -0,0200
21. 11:29:58 Cboe
Range: 5,4320 / 5,5800

De' Longhi SpA

31,66
-1,00% -0,32
21. 11:29:21 Cboe
Range: 31,44 / 31,89

DEUTSCHE BANK AG COMMON STOCK

17,95
5,32% 0,91
15. 06:47:40 Cboe
Range: 17,95 / 17,95

Deutsche Lufthansa AG

5,9440
0,51% 0,0300
21. 11:19:13 Cboe
Range: 5,8900 / 5,9440

Dexelance SpA

8,3800
-3,84% -0,3350
20. 05:47:10 Cboe
Range: 8,3750 / 8,6350

DiaSorin SpA

104,70
2,75% 2,80
21. 11:29:55 Cboe
Range: 101,55 / 104,75

Digital Bros SpA

11,95
-0,67% -0,08
21. 11:24:27 Cboe
Range: 11,82 / 12,04

Digital Value SpA

22,63
-2,58% -0,60
21. 11:29:04 Cboe
Range: 22,50 / 23,18

doValue SpA

1,3360
-2,05% -0,0280
21. 11:29:52 Cboe
Range: 1,3060 / 1,3560

Edison SpA

1,9700
0,25% 0,0050
21. 10:01:57 Cboe
Range: 1,9650 / 1,9750

El.En. SpA

11,06
0,00% 0,00
21. 11:29:44 Cboe
Range: 10,96 / 11,10

Elica SpA

1,5900
-4,79% -0,0800
16. 11:27:35 Cboe
Range: 1,5900 / 1,5900

Emak SpA

0,9055
-0,60% -0,0055
20. 11:20:56 Cboe
Range: 0,9040 / 0,9060

Enav SpA

4,0680
0,94% 0,0380
21. 11:29:44 Cboe
Range: 4,0190 / 4,0680

Enel SpA

6,7930
0,03% 0,0020
21. 11:29:58 Cboe
Range: 6,7390 / 6,7970

Eni SpA

13,73
-1,19% -0,17
21. 11:29:56 Cboe
Range: 13,67 / 13,90

Equita Group SpA

4,1700
-0,48% -0,0200
21. 10:54:25 Cboe
Range: 4,1600 / 4,1800

ERG SpA

20,04
-1,67% -0,34
21. 11:29:51 Cboe
Range: 20,04 / 20,32

Esprinet SpA

4,3280
0,51% 0,0220
21. 11:29:55 Cboe
Range: 4,2500 / 4,3320

Eurogroup Laminations SpA

2,5950
-2,81% -0,0750
21. 11:29:50 Cboe
Range: 2,5540 / 2,6500

Eurotech SpA

0,9330
6,75% 0,0590
21. 08:46:42 Cboe
Range: 0,9100 / 0,9330

FERRARI N.V. COMMON SHARES

420,55
-0,32% -1,35
21. 11:29:57 Cboe
Range: 418,35 / 423,70

Ferretti SpA

2,9250
1,04% 0,0300
21. 11:29:57 Cboe
Range: 2,8750 / 2,9400

Fidia SpA

0,0436
-34,04% -0,0225
30. 06:02:17 Cboe
Range: 0,0420 / 0,0436

Fiera Milano SpA

4,4175
0,28% 0,0125
21. 11:29:52 Cboe
Range: 4,3900 / 4,4550

Fila SpA

10,09
0,90% 0,09
21. 11:28:08 Cboe
Range: 10,00 / 10,14

Fincantieri SpA

7,3620
1,91% 0,1380
21. 11:29:58 Cboe
Range: 7,1800 / 7,3720

FinecoBank Banca Fineco SpA

18,02
0,75% 0,13
21. 11:29:52 Cboe
Range: 17,85 / 18,08

FNM SpA

0,4440
0,23% 0,0010
21. 05:50:58 Cboe
Range: 0,4440 / 0,4440

Garofalo Health Care SpA

5,1600
1,18% 0,0600
21. 08:53:36 Cboe
Range: 5,1600 / 5,1600

Gas Plus SpA

3,1000
-2,82% -0,0900
17. 10:38:09 Cboe
Range: 3,1000 / 3,1250

Gefran SpA

8,9600
-1,32% -0,1200
21. 04:14:22 Cboe
Range: 8,9600 / 9,0000
Опубликовать