Рынки
Все акции

Comer Industries SpA

31,80
1,60% 0,50
13. 10:29:50 Cboe
Range: 31,60 / 31,80

Credito Emiliano SpA

10,68
-0,09% -0,01
20. 10:29:58 Cboe
Range: 10,46 / 10,70

Cy4gate SPA

4,6400
-4,13% -0,2000
20. 07:54:39 Cboe
Range: 4,6400 / 4,6400

d'Amico International Shipping SA

3,8750
-1,27% -0,0500
20. 10:29:54 Cboe
Range: 3,8150 / 3,9250

Danieli & C Officine Meccaniche SpA

23,95
0,42% 0,10
20. 10:29:47 Cboe
Range: 23,60 / 24,00

Danieli & C Officine Meccaniche SpA

18,72
0,86% 0,16
20. 10:29:50 Cboe
Range: 18,26 / 18,72

Datalogic SpA

5,0200
0,60% 0,0300
20. 10:26:56 Cboe
Range: 4,8900 / 5,0200

Davide Campari-Milano NV

6,0260
-1,05% -0,0640
20. 10:29:55 Cboe
Range: 5,9560 / 6,0500

De' Longhi SpA

29,46
0,96% 0,28
20. 10:29:56 Cboe
Range: 28,60 / 29,54

DEUTSCHE BANK AG COMMON STOCK

16,92
-0,61% -0,10
18. 10:20:00 Cboe
Range: 16,92 / 16,92

Deutsche Lufthansa AG

6,5860
-2,69% -0,1820
16. 06:02:15 Cboe
Range: 6,5860 / 6,5860

Dexelance SpA

9,0700
2,83% 0,2500
18. 10:29:46 Cboe
Range: 9,0000 / 9,0700

DiaSorin SpA

100,25
0,81% 0,81
20. 10:29:59 Cboe
Range: 98,26 / 100,25

Digital Bros SpA

10,64
0,57% 0,06
20. 09:31:13 Cboe
Range: 10,64 / 10,74

Digital Value SpA

21,65
-1,14% -0,25
20. 10:29:10 Cboe
Range: 21,20 / 21,95

doValue SpA

1,4220
-0,70% -0,0100
20. 10:26:59 Cboe
Range: 1,3760 / 1,4300

Edison SpA

1,8450
1,10% 0,0200
20. 10:29:47 Cboe
Range: 1,8350 / 1,8500

El.En. SpA

11,31
-1,78% -0,21
20. 10:29:53 Cboe
Range: 11,17 / 11,60

Elica SpA

1,6950
-1,45% -0,0250
20. 09:11:37 Cboe
Range: 1,6950 / 1,6950

Emak SpA

0,8980
-0,94% -0,0085
20. 10:29:30 Cboe
Range: 0,8890 / 0,9010

Enav SpA

4,0530
-0,12% -0,0050
20. 10:28:41 Cboe
Range: 4,0120 / 4,0660

Enel SpA

6,8060
0,07% 0,0050
20. 10:29:58 Cboe
Range: 6,7300 / 6,8100

Eni SpA

12,72
-0,45% -0,06
20. 10:29:59 Cboe
Range: 12,59 / 12,75

EPH SpA

0,0004
0,00% 0,0000
17. 09:15:41 Cboe
Range: 0,0004 / 0,0004

Equita Group SpA

4,1000
2,50% 0,1000
20. 10:29:27 Cboe
Range: 4,0600 / 4,1000

ERG SpA

19,75
1,91% 0,37
20. 10:29:50 Cboe
Range: 19,08 / 19,77

Esprinet SpA

4,2330
0,83% 0,0350
20. 10:29:42 Cboe
Range: 4,1420 / 4,2380

Eurogroup Laminations SpA

2,8190
-2,99% -0,0870
20. 10:29:49 Cboe
Range: 2,6740 / 2,8740

Eurotech SpA

0,7680
-3,15% -0,0250
18. 10:24:24 Cboe
Range: 0,7670 / 0,7770

FERRARI N.V. COMMON SHARES

411,60
0,68% 2,80
20. 10:29:58 Cboe
Range: 403,20 / 412,80

Ferretti SpA

2,7800
0,36% 0,0100
20. 10:29:51 Cboe
Range: 2,6975 / 2,7900

Fidia SpA

0,0661
0,15% 0,0001
11. 04:08:37 Cboe
Range: 0,0661 / 0,0701

Fiera Milano SpA

4,5000
0,45% 0,0200
20. 10:29:58 Cboe
Range: 4,3750 / 4,5025

Fila SpA

10,34
-3,00% -0,32
20. 10:29:58 Cboe
Range: 10,34 / 10,54

Fincantieri SpA

6,8110
-0,34% -0,0230
20. 10:29:48 Cboe
Range: 6,7040 / 6,8420

FinecoBank Banca Fineco SpA

16,63
-0,89% -0,15
20. 10:29:52 Cboe
Range: 16,29 / 16,68

FNM SpA

0,4240
-1,51% -0,0065
20. 06:37:15 Cboe
Range: 0,4240 / 0,4240

Garofalo Health Care SpA

5,3400
0,95% 0,0500
20. 04:28:33 Cboe
Range: 5,3200 / 5,3400

Gas Plus SpA

2,4950
4,39% 0,1050
13. 07:40:01 Cboe
Range: 2,4950 / 2,4950

Gefran SpA

9,0800
0,22% 0,0200
20. 10:00:43 Cboe
Range: 9,0800 / 9,1600
Опубликовать