Рынки
Все акции

CIR SpA-Compagnie Industriali

0,5650
1,99% 0,0110
25. 11:29:49 Cboe
Range: 0,5590 / 0,5680

CNH INDUSTRIAL N.V. COMMON SHARES

10,30
0,00% 0,00
25. 11:24:00 Cboe
Range: 10,28 / 10,48

Comer Industries SpA

28,90
-0,52% -0,15
25. 10:27:47 Cboe
Range: 28,90 / 29,20

Credito Emiliano SpA

11,70
0,69% 0,08
25. 11:29:19 Cboe
Range: 11,68 / 11,86

Cy4gate SPA

3,8450
0,26% 0,0100
25. 06:02:53 Cboe
Range: 3,8450 / 3,8700

d'Amico International Shipping SA

3,3400
1,83% 0,0600
25. 11:29:49 Cboe
Range: 3,2820 / 3,3720

Danieli & C Officine Meccaniche SpA

29,55
2,60% 0,75
25. 11:29:49 Cboe
Range: 29,05 / 29,55

Danieli & C Officine Meccaniche SpA

23,06
3,04% 0,68
25. 11:28:47 Cboe
Range: 22,56 / 23,06

Datalogic SpA

4,3400
0,00% 0,0000
25. 11:29:50 Cboe
Range: 4,2925 / 4,3500

Davide Campari-Milano NV

5,5740
-2,21% -0,1260
25. 11:29:58 Cboe
Range: 5,5420 / 5,6740

De' Longhi SpA

26,20
-0,08% -0,02
25. 11:29:43 Cboe
Range: 26,00 / 26,54

DEUTSCHE BANK AG COMMON STOCK

22,02
0,09% 0,02
24. 11:28:57 Cboe
Range: 21,74 / 22,05

Deutsche Lufthansa AG

6,4400
1,71% 0,1080
25. 11:26:25 Cboe
Range: 6,4080 / 6,4720

Dexelance SpA

8,2600
0,00% 0,0000
25. 08:02:36 Cboe
Range: 8,2200 / 8,2600

DiaSorin SpA

99,04
-0,46% -0,46
25. 11:29:54 Cboe
Range: 98,38 / 99,78

Digital Bros SpA

10,16
0,99% 0,10
25. 11:22:14 Cboe
Range: 10,00 / 10,21

Digital Value SpA

17,59
-0,51% -0,09
25. 10:53:11 Cboe
Range: 17,56 / 18,10

doValue SpA

1,8490
4,88% 0,0860
25. 11:29:56 Cboe
Range: 1,7790 / 1,8490

Edison SpA

1,8910
2,55% 0,0470
25. 04:07:39 Cboe
Range: 1,8910 / 1,8910

El.En. SpA

8,5750
2,08% 0,1750
25. 11:29:58 Cboe
Range: 8,4750 / 8,6450

Elica SpA

1,3775
10,20% 0,1275
25. 04:12:16 Cboe
Range: 1,3150 / 1,3825

Emak SpA

0,7880
1,55% 0,0120
25. 10:17:39 Cboe
Range: 0,7860 / 0,7930

Enav SpA

3,8600
0,42% 0,0160
25. 11:29:50 Cboe
Range: 3,8400 / 3,8780

Enel SpA

7,5300
0,40% 0,0300
25. 11:29:53 Cboe
Range: 7,4470 / 7,5315

Eni SpA

12,76
0,52% 0,07
25. 11:29:53 Cboe
Range: 12,60 / 12,82

Equita Group SpA

4,2250
0,00% 0,0000
25. 11:29:35 Cboe
Range: 4,2000 / 4,2325

ERG SpA

17,98
0,22% 0,04
25. 11:29:49 Cboe
Range: 17,80 / 18,03

Esprinet SpA

5,1400
1,78% 0,0900
25. 11:29:47 Cboe
Range: 5,0400 / 5,1500

Eurogroup Laminations SpA

2,4920
-2,27% -0,0580
25. 11:28:41 Cboe
Range: 2,4760 / 2,5640

Eurotech SpA

0,7910
10,32% 0,0740
25. 03:06:48 Cboe
Range: 0,7910 / 0,7910

Expert.ai SpA

1,3080
18,16% 0,2010
25. 06:24:02 Cboe
Range: 1,3080 / 1,3080

FERRARI N.V. COMMON SHARES

401,80
0,22% 0,90
25. 11:29:56 Cboe
Range: 400,40 / 406,00

Ferretti SpA

2,6060
0,23% 0,0060
25. 11:29:59 Cboe
Range: 2,5930 / 2,6200

Fidia SpA

0,0048
-14,29% -0,0008
23. 06:31:01 Cboe
Range: 0,0048 / 0,0048

Fiera Milano SpA

5,4250
3,33% 0,1750
25. 11:26:44 Cboe
Range: 5,3000 / 5,4500

Fila SpA

11,38
2,89% 0,32
25. 11:29:50 Cboe
Range: 11,18 / 11,42

Fincantieri SpA

11,17
4,30% 0,46
25. 11:29:59 Cboe
Range: 10,74 / 11,17

FinecoBank Banca Fineco SpA

17,42
0,93% 0,16
25. 11:29:52 Cboe
Range: 17,24 / 17,45

FNM SpA

0,3915
1,56% 0,0060
23. 09:07:30 Cboe
Range: 0,3915 / 0,3915

Garofalo Health Care SpA

5,2000
0,39% 0,0200
23. 11:01:05 Cboe
Range: 5,2000 / 5,2300
Опубликовать