Рынки
Все акции

CNH INDUSTRIAL N.V. COMMON SHARES

9,7860
-5,72% -0,5940
04. 10:28:18 Cboe
Range: 9,4840 / 10,2250

Comer Industries SpA

27,10
-3,21% -0,90
04. 10:16:50 Cboe
Range: 25,20 / 27,10

Credito Emiliano SpA

11,14
-7,32% -0,88
04. 10:27:30 Cboe
Range: 10,88 / 11,90

Cy4gate SPA

3,8200
0,39% 0,0150
04. 05:41:51 Cboe
Range: 3,8000 / 3,8600

d'Amico International Shipping SA

2,9075
-6,36% -0,1975
04. 10:29:58 Cboe
Range: 2,8150 / 3,0600

Danieli & C Officine Meccaniche SpA

26,50
-11,07% -3,30
04. 10:29:31 Cboe
Range: 25,70 / 29,80

Danieli & C Officine Meccaniche SpA

21,05
-10,81% -2,55
04. 10:28:47 Cboe
Range: 20,65 / 23,50

Datalogic SpA

4,0200
-4,40% -0,1850
04. 10:29:59 Cboe
Range: 3,8725 / 4,1000

Davide Campari-Milano NV

5,4380
-2,54% -0,1420
04. 10:29:55 Cboe
Range: 5,3500 / 5,7520

De' Longhi SpA

26,74
-5,11% -1,44
04. 10:29:58 Cboe
Range: 25,42 / 27,30

DEUTSCHE BANK AG COMMON STOCK

18,53
-13,34% -2,85
04. 06:10:35 Cboe
Range: 18,50 / 20,20

Deutsche Lufthansa AG

6,0500
-4,42% -0,2800
04. 10:18:53 Cboe
Range: 5,8240 / 6,2820

Dexelance SpA

8,3000
-4,93% -0,4300
04. 08:24:51 Cboe
Range: 8,2400 / 8,6600

DiaSorin SpA

93,26
1,66% 1,52
04. 10:29:54 Cboe
Range: 91,86 / 95,82

Digital Bros SpA

9,3900
-2,24% -0,2150
04. 10:29:08 Cboe
Range: 9,1200 / 9,5100

Digital Value SpA

16,26
-3,21% -0,54
04. 10:26:50 Cboe
Range: 15,61 / 16,42

doValue SpA

1,5350
-8,30% -0,1390
04. 10:29:52 Cboe
Range: 1,5100 / 1,6640

Edison SpA

1,7650
-4,34% -0,0800
04. 10:04:10 Cboe
Range: 1,7650 / 1,8450

El.En. SpA

7,8200
-5,50% -0,4550
04. 10:29:56 Cboe
Range: 7,6225 / 8,3150

Elica SpA

1,3000
-3,70% -0,0500
03. 06:22:09 Cboe
Range: 1,3000 / 1,3000

Emak SpA

0,7745
-4,97% -0,0405
04. 09:12:21 Cboe
Range: 0,7710 / 0,8190

Enav SpA

3,5680
-1,38% -0,0500
04. 10:29:57 Cboe
Range: 3,5150 / 3,6390

Enel SpA

7,4200
-4,68% -0,3640
04. 10:29:59 Cboe
Range: 7,3480 / 7,8560

Eni SpA

13,05
-4,53% -0,62
04. 10:29:59 Cboe
Range: 12,87 / 13,60

Equita Group SpA

4,1900
-4,01% -0,1750
04. 10:14:41 Cboe
Range: 4,1600 / 4,2650

ERG SpA

17,26
-4,90% -0,89
04. 10:29:58 Cboe
Range: 17,26 / 18,36

Esprinet SpA

4,6800
-4,10% -0,2000
04. 10:29:41 Cboe
Range: 4,5240 / 4,8080

Eurogroup Laminations SpA

2,3680
3,32% 0,0760
04. 10:29:48 Cboe
Range: 2,2260 / 2,3900

Eurotech SpA

0,7020
-5,90% -0,0440
04. 06:31:16 Cboe
Range: 0,7020 / 0,7230

Expert.ai SpA

1,1070
Н/д Н/д
01. 07:53:52 Cboe
Range: 1,1070 / 1,1160

FERRARI N.V. COMMON SHARES

387,40
-1,22% -4,80
04. 10:29:57 Cboe
Range: 378,80 / 397,60

Ferretti SpA

2,2850
-7,96% -0,1975
04. 10:29:46 Cboe
Range: 2,2350 / 2,4400

Fiera Milano SpA

4,6550
-5,00% -0,2450
04. 10:29:45 Cboe
Range: 4,5600 / 4,8175

Fila SpA

10,22
-7,59% -0,84
04. 10:28:09 Cboe
Range: 10,00 / 10,94

Fincantieri SpA

9,4880
-6,43% -0,6520
04. 10:29:48 Cboe
Range: 9,1500 / 10,1250

FinecoBank Banca Fineco SpA

15,67
-9,29% -1,61
04. 10:29:59 Cboe
Range: 15,37 / 17,09

FNM SpA

0,3940
-4,37% -0,0180
04. 10:20:03 Cboe
Range: 0,3940 / 0,3940

Garofalo Health Care SpA

5,1200
-2,10% -0,1100
04. 07:55:13 Cboe
Range: 5,0800 / 5,2100

Gas Plus SpA

2,6850
-5,12% -0,1450
04. 10:20:24 Cboe
Range: 2,6600 / 2,8000

Gefran SpA

8,4200
-5,61% -0,5000
04. 08:54:16 Cboe
Range: 8,4200 / 8,9600
Опубликовать