Рынки
Все акции

CIR SpA-Compagnie Industriali

0,6180
0,32% 0,0020
16. 11:29:23 Cboe
Range: 0,6160 / 0,6240

CNH INDUSTRIAL N.V. COMMON SHARES

12,17
0,58% 0,07
16. 11:15:15 Cboe
Range: 11,90 / 12,17

Comer Industries SpA

29,10
0,69% 0,20
14. 11:18:57 Cboe
Range: 28,80 / 29,10

Credito Emiliano SpA

12,72
0,00% 0,00
16. 11:29:51 Cboe
Range: 12,62 / 12,75

Cy4gate SPA

4,3000
2,20% 0,0925
16. 11:28:47 Cboe
Range: 4,3000 / 4,3300

d'Amico International Shipping SA

3,4580
1,71% 0,0580
16. 11:29:50 Cboe
Range: 3,3860 / 3,4840

Danieli & C Officine Meccaniche SpA

33,80
0,60% 0,20
16. 11:29:59 Cboe
Range: 33,45 / 33,95

Danieli & C Officine Meccaniche SpA

26,44
0,08% 0,02
16. 11:29:58 Cboe
Range: 26,38 / 26,58

Datalogic SpA

4,6125
-1,02% -0,0475
16. 11:29:53 Cboe
Range: 4,4450 / 4,6600

Davide Campari-Milano NV

5,8600
1,10% 0,0640
16. 11:29:58 Cboe
Range: 5,7970 / 5,9380

De' Longhi SpA

29,78
-0,20% -0,06
16. 11:29:54 Cboe
Range: 29,74 / 30,44

DEUTSCHE BANK AG COMMON STOCK

25,09
1,68% 0,41
15. 10:45:47 Cboe
Range: 24,77 / 25,09

Deutsche Lufthansa AG

6,5510
-1,16% -0,0770
16. 10:19:31 Cboe
Range: 6,5140 / 6,6380

Dexelance SpA

7,8500
0,64% 0,0500
16. 04:34:11 Cboe
Range: 7,8500 / 7,8500

DiaSorin SpA

95,12
1,30% 1,22
16. 11:29:58 Cboe
Range: 94,40 / 96,30

Digital Bros SpA

12,54
3,64% 0,44
16. 10:34:24 Cboe
Range: 12,20 / 13,34

Digital Value SpA

26,60
-3,45% -0,95
16. 11:21:20 Cboe
Range: 26,25 / 27,35

doValue SpA

2,1280
3,10% 0,0640
16. 11:29:52 Cboe
Range: 2,0280 / 2,1700

Edison SpA

1,8670
0,92% 0,0170
16. 11:17:08 Cboe
Range: 1,8670 / 1,8670

El.En. SpA

10,21
7,02% 0,67
16. 11:29:55 Cboe
Range: 10,10 / 11,08

Elica SpA

1,3150
0,77% 0,0100
16. 11:21:29 Cboe
Range: 1,3100 / 1,3200

Emak SpA

0,9100
-0,22% -0,0020
16. 11:18:04 Cboe
Range: 0,9065 / 0,9110

Enav SpA

4,0320
1,46% 0,0580
16. 11:29:55 Cboe
Range: 3,9800 / 4,0320

Enel SpA

7,9560
1,11% 0,0870
16. 11:29:58 Cboe
Range: 7,9140 / 7,9740

Eni SpA

13,39
0,51% 0,07
16. 11:29:59 Cboe
Range: 13,38 / 13,50

Equita Group SpA

4,5100
-0,11% -0,0050
15. 11:22:55 Cboe
Range: 4,5000 / 4,5300

ERG SpA

18,12
1,63% 0,29
16. 11:29:57 Cboe
Range: 17,86 / 18,25

Esprinet SpA

4,2875
-6,69% -0,3075
16. 11:29:51 Cboe
Range: 4,2850 / 4,5575

Eurogroup Laminations SpA

2,8740
2,06% 0,0580
16. 11:29:53 Cboe
Range: 2,8000 / 2,8850

Eurotech SpA

0,8740
7,24% 0,0590
16. 09:11:11 Cboe
Range: 0,8350 / 0,8750

Expert.ai SpA

1,3080
18,16% 0,2010
25. 06:24:02 Cboe
Range: 1,3080 / 1,3080

FERRARI N.V. COMMON SHARES

446,40
0,84% 3,70
16. 11:29:55 Cboe
Range: 444,10 / 449,75

Ferretti SpA

2,8070
2,33% 0,0640
16. 11:29:55 Cboe
Range: 2,7460 / 2,8520

Fidia SpA

0,0040
21,21% 0,0007
16. 11:14:25 Cboe
Range: 0,0039 / 0,0041

Fiera Milano SpA

5,7300
-1,55% -0,0900
16. 11:28:54 Cboe
Range: 5,6700 / 5,8400

Fila SpA

10,39
1,17% 0,12
16. 11:29:49 Cboe
Range: 10,28 / 10,50

Fincantieri SpA

12,05
2,12% 0,25
16. 11:29:34 Cboe
Range: 11,72 / 12,05

FinecoBank Banca Fineco SpA

19,29
1,39% 0,27
16. 11:29:53 Cboe
Range: 19,02 / 19,54

FNM SpA

0,4005
0,38% 0,0015
16. 11:13:25 Cboe
Range: 0,4005 / 0,4040

Garofalo Health Care SpA

5,1900
-0,67% -0,0350
16. 03:38:01 Cboe
Range: 5,1900 / 5,1900
Опубликовать